LT 3820 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3820 CE is trading at ₹ 38.15 on 2:17pm 20 Tue Jan 2026

Option of LT 3820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.28 - Current price of LT 3820 CE is higher than this average.
30 minute average: ₹ 38.55 - Current price of LT 3820 CE is lower than this average.
Hourly average: ₹ 39.76 - Current price of LT 3820 CE is lower than this average.
Day open: ₹ 72.00
Day range: 35.60 - 73.25
Open Interest: 37450 (37.45 K)

Munafa Value: 50 - This score indicates that the option of LT 3820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3820.300 as on 20 Tue Jan 2:17pm
Day open: 3858.000 Range: 3815.000 to 3874.300

Option Price: LT CE 3820 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	38.15	37450	72.00	73.25	35.60
2:16pm	37.55	37450	72.00	73.25	35.60
2:15pm	36.85	37450	72.00	73.25	35.60
2:14pm	36.75	36750	72.00	73.25	35.60
2:13pm	36.15	36750	72.00	73.25	35.60
2:12pm	37.10	36750	72.00	73.25	35.60
2:11pm	37.20	36575	72.00	73.25	35.60
2:10pm	37.75	36575	72.00	73.25	35.60
2:09pm	37.90	36575	72.00	73.25	35.60
2:07pm	37.35	36050	72.00	73.25	35.60

option chart LT CE 3820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3820 CE CALL today?: Premium of LT 3820 CE is 76.35 on 19 Jan 2026 CALL opened at 60.00 and traded inside a Low-High range of 52.95-85.55 today. Please click here table for more current prices.
What is open interest of LT 3820 CALL CE today?: Open Interest of LT 3820 CE is 26600 today. This has changed 26600.00 from previous day.
What is underlying price of LT 3820 CE CALL today?: Underlying price of LT 3820 CE CALL is 3869.75 today.
What is lot size of LT 3820 CALL CE today?: Lot size of LT 3820 CALL CE is 175.00
Is LT 3820 CE CALL ITM or OTM or ATM?: LT 3820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3869.80

LT CALL CE available options strikes

LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, All CE , All PE

LT 3820 CALL CE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3820 CE Live prices

Premium of CALL (CE) of strike 3820 is at: 76.35 on 19 Jan 2026
CALL opened at 60.00 and traded inside a Low-High range of 52.95-85.55 as on 19 Mon Jan 2026

The underlying equity is trading at 3869.80 which means that CALL of strike 3820 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3820 is 26,600

Price action analysis of 3820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	3869.80	76.35	60.00	85.55	52.95	-74	4,655,000	-%
16 Fri Jan	3856.40	302.00	0.00	0.00	0.00	0	0	-%
14 Wed Jan	3865.80	302.00	0.00	0.00	0.00	0	0	-%
13 Tue Jan	3887.40	302.00	0.00	0.00	0.00	0	0	-%
12 Mon Jan	4019.00	302.00	0.00	0.00	0.00	0	0	-%
09 Fri Jan	4025.20	302.00	0.00	0.00	0.00	0	0	-%

Charts for LT 3820 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis