LT 4200 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options price premium & chart analysis for LT 4200 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4200 CE Live prices

What is premium price of LT 4200 CE CALL today?: Premium of LT 4200 CE is 30.45 on 26 Dec 2025 CALL opened at 35.35 and traded inside a Low-High range of 27.00-35.35 today. Please click here table for more current prices.
What is open interest of LT 4200 CALL CE today?: Open Interest of LT 4200 CE is 167825 today. This has changed 30625.00 from previous day.
What is underlying price of LT 4200 CE CALL today?: Underlying price of LT 4200 CE CALL is 4047.25 today.
What is lot size of LT 4200 CALL CE today?: Lot size of LT 4200 CALL CE is 175.00
Is LT 4200 CE CALL ITM or OTM or ATM?: LT 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4047.30

LT CALL CE available options strikes

CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, All CE , All PE

LT 4200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4200 CALL CE January 27 2026

LT 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 30.45 on 26 Dec 2025
CALL opened at 35.35 and traded inside a Low-High range of 27.00-35.35 as on 26 Fri Dec 2025

The underlying equity is trading at 4047.30 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 167,825

Munafa analysis LT 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4047.30	30.45	35.35	35.35	27.00	-13	29,369,375	22.3%
24 Wed Dec	4053.60	35.35	43.25	43.25	33.75	-13	24,010,000	15%
23 Tue Dec	4058.80	40.65	49.85	51.70	39.15	-14	20,886,250	40.6%
22 Mon Dec	4072.40	47.80	51.50	55.90	46.90	-1	14,853,125	27.6%
19 Fri Dec	4073.50	48.70	40.50	55.60	40.50	20	11,637,500	50.8%
18 Thu Dec	4031.10	40.50	48.00	48.90	37.35	-20	7,717,500	-1.2%

Charts for LT 4200 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis