LT 4200 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 4200 CE is trading at ₹ 30.50 on 1:52pm 24 Tue Feb 2026

10 minute average: ₹ 35.94 - Current price of LT 4200 CE is lower than this average.
30 minute average: ₹ 44.13 - Current price of LT 4200 CE is lower than this average.
Hourly average: ₹ 63.05 - Current price of LT 4200 CE is lower than this average.
Day open: ₹ 204.00
Day range: 25.60 - 204.00
Open Interest: 697375 (6.974 L)

Munafa Value: 20 - This score indicates that the option of LT 4200 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4233.400 as on 24 Tue Feb 1:52pm
Day open: 4415.500 Range: 4228.100 to 4440.000

Option Price: LT CE 4200 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	30.50	697375	204.00	204.00	25.60
1:51pm	35.25	697375	204.00	204.00	25.60
1:50pm	35.25	697375	204.00	204.00	25.60
1:49pm	35.25	697375	204.00	204.00	25.60
1:48pm	34.55	697025	204.00	204.00	25.60
1:47pm	34.55	697025	204.00	204.00	25.60
1:46pm	38.00	697025	204.00	204.00	25.60
1:45pm	38.00	697025	204.00	204.00	25.60
1:44pm	39.00	696150	204.00	204.00	25.60
1:42pm	39.00	696150	204.00	204.00	25.60

option chart LT CE 4200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4200 CE CALL today?: Premium of LT 4200 CE is 197.20 on 23 Feb 2026 CALL opened at 169.15 and traded inside a Low-High range of 159.00-201.30 today. Please click here table for more current prices.
What is open interest of LT 4200 CALL CE today?: Open Interest of LT 4200 CE is 726600 today. This has changed -14000.00 from previous day.
What is underlying price of LT 4200 CE CALL today?: Underlying price of LT 4200 CE CALL is 4418.10 today.
What is lot size of LT 4200 CALL CE today?: Lot size of LT 4200 CALL CE is 175.00
Is LT 4200 CE CALL ITM or OTM or ATM?: LT 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4200 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4418.10

LT CALL CE available options strikes

LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, LT CE 4440 strike, LT CE 4460 strike, LT CE 4480 strike, LT CE 4500 strike, LT CE 4520 strike, LT CE 4540 strike, LT CE 4560 strike, LT CE 4580 strike, LT CE 4600 strike, LT CE 4620 strike, All CE , All PE

LT 4200 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 197.20 on 23 Feb 2026
CALL opened at 169.15 and traded inside a Low-High range of 159.00-201.30 as on 23 Mon Feb 2026

The underlying equity is trading at 4418.10 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 726,600

Munafa analysis LT 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	4418.10	197.20	169.15	201.30	159.00	18	127,155,000	-1.9%
20 Fri Feb	4380.60	165.85	92.40	179.85	91.60	128	129,605,000	-1.6%
19 Thu Feb	4280.50	72.70	102.90	117.90	67.50	-36	131,687,500	-2.5%
18 Wed Feb	4325.90	114.55	77.85	122.00	67.95	36	134,995,000	-3.2%
17 Tue Feb	4279.80	83.75	45.00	90.10	36.60	93	139,405,000	-20%
16 Mon Feb	4201.50	43.30	30.00	46.25	18.05	31	174,348,125	9.2%

Charts for LT 4200 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis