LT 3800 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options price premium & chart analysis for LT 3800 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 3800 CE Live prices

What is premium price of LT 3800 CE CALL today?: Premium of LT 3800 CE is 272.60 on 29 Dec 2025 CALL opened at 295.00 and traded inside a Low-High range of 271.70-295.00 today. Please click here table for more current prices.
What is open interest of LT 3800 CALL CE today?: Open Interest of LT 3800 CE is 25375 today. This has changed 20650.00 from previous day.
What is underlying price of LT 3800 CE CALL today?: Underlying price of LT 3800 CE CALL is 4038.70 today.
What is lot size of LT 3800 CALL CE today?: Lot size of LT 3800 CALL CE is 175.00
Is LT 3800 CE CALL ITM or OTM or ATM?: LT 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4038.70

LT CALL CE available options strikes

CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, All CE , All PE

LT 3800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LT 3800 CALL CE January 27 2026

LT 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 272.60 on 29 Dec 2025
CALL opened at 295.00 and traded inside a Low-High range of 271.70-295.00 as on 29 Mon Dec 2025

The underlying equity is trading at 4038.70 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 25,375

Munafa analysis LT 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	4038.70	272.60	295.00	295.00	271.70	-2	4,440,625	437%
26 Fri Dec	4047.30	280.40	275.00	281.15	273.00	-3	826,875	28.6%
24 Wed Dec	4053.60	290.00	308.00	308.00	290.00	-3	643,125	40%
23 Tue Dec	4058.80	300.00	300.00	300.00	300.00	-5	459,375	15.4%
22 Mon Dec	4072.40	317.00	300.50	317.00	300.50	13	398,125	116.7%
19 Fri Dec	4073.50	278.35	0.00	0.00	0.00	0	183,750	0%

Charts for LT 3800 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis