LT 4300 PE (PUT) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 4300 PE is trading at ₹ 37.90 on 12:55pm 19 Thu Feb 2026

Option of LT 4300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.92 - Current price of LT 4300 PE is lower than this average.
30 minute average: ₹ 37.93 - Current price of LT 4300 PE is lower than this average.
Hourly average: ₹ 38.84 - Current price of LT 4300 PE is lower than this average.
Day open: ₹ 29.95
Day range: 25.20 - 42.75
Open Interest: 209650 (2.097 L)

Munafa Value: 10 - This score indicates that the option of LT 4300 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4295.000 as on 19 Thu Feb 12:55pm
Day open: 4326.100 Range: 4289.000 to 4334.000

Option Price: LT PE 4300 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	37.90	209650	29.95	42.75	25.20
12:54pm	37.35	209650	29.95	42.75	25.20
12:53pm	38.60	210175	29.95	42.75	25.20
12:52pm	39.10	210175	29.95	42.75	25.20
12:51pm	38.60	210175	29.95	42.75	25.20
12:49pm	38.85	211225	29.95	42.75	25.20
12:48pm	39.80	211225	29.95	42.75	25.20
12:47pm	39.95	211225	29.95	42.75	25.20
12:46pm	39.15	211750	29.95	42.75	25.20
12:45pm	39.90	211750	29.95	42.75	25.20

option chart LT PE 4300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4300 PE PUT today?: Premium of LT 4300 PE is 30.20 on 18 Feb 2026 PUT opened at 50.00 and traded inside a Low-High range of 25.90-66.00 today. Please click here table for more current prices.
What is open interest of LT 4300 PUT PE today?: Open Interest of LT 4300 PE is 198100 today. This has changed 103250.00 from previous day.
What is underlying price of LT 4300 PE PUT today?: Underlying price of LT 4300 PE PUT is 4325.85 today.
What is lot size of LT 4300 PUT PE today?: Lot size of LT 4300 PUT PE is 175.00
Is LT 4300 PE PUT ITM or OTM or ATM?: LT 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4300 PE (PUT) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4325.90

LT PUT PE available options strikes

LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, LT PE 4380 strike, LT PE 4400 strike, LT PE 4420 strike, LT PE 4440 strike, LT PE 4460 strike, LT PE 4480 strike, LT PE 4500 strike, LT PE 4520 strike, All CE , All PE

LT 4300 PUT PE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 30.20 on 18 Feb 2026
PUT opened at 50.00 and traded inside a Low-High range of 25.90-66.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4325.90 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4300 is 198,100

Munafa analysis LT 4300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4325.90	30.20	50.00	66.00	25.90	-47	34,667,500	108.9%
17 Tue Feb	4279.80	57.65	117.80	120.00	53.35	-48	16,598,750	168.3%
16 Mon Feb	4201.50	111.10	145.00	148.25	105.75	-21	6,186,250	94.2%
13 Fri Feb	4173.90	141.15	151.50	166.10	123.45	5	3,185,000	3%
12 Thu Feb	4185.90	133.80	130.00	148.00	121.00	-5	3,093,125	5.2%
11 Wed Feb	4170.40	141.95	133.00	165.05	133.00	-1	2,940,000	3.2%

Charts for LT 4300 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis