LT 3800 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3800 CE CALL today?: Premium of LT 3800 CE is 129.70 on 20 Jan 2026 CALL opened at 159.00 and traded inside a Low-High range of 125.00-159.50 today. Please click here table for more current prices.
What is open interest of LT 3800 CALL CE today?: Open Interest of LT 3800 CE is 35700 today. This has changed 11375.00 from previous day.
What is underlying price of LT 3800 CE CALL today?: Underlying price of LT 3800 CE CALL is 3810.45 today.
What is lot size of LT 3800 CALL CE today?: Lot size of LT 3800 CALL CE is 175.00
Is LT 3800 CE CALL ITM or OTM or ATM?: LT 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3810.50

LT CALL CE available options strikes

LT CE 3620 strike, LT CE 3640 strike, LT CE 3660 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, All CE , All PE

LT 3800 CALL CE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 129.70 on 20 Jan 2026
CALL opened at 159.00 and traded inside a Low-High range of 125.00-159.50 as on 20 Tue Jan 2026

The underlying equity is trading at 3810.50 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 35,700

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	3810.50	129.70	159.00	159.50	125.00	-23	6,247,500	46.8%
19 Mon Jan	3869.80	170.50	141.05	172.05	139.20	3	4,256,875	26.4%
16 Fri Jan	3856.40	165.35	175.00	197.00	165.00	-3	3,368,750	0.9%
14 Wed Jan	3865.80	171.00	180.00	191.45	166.55	-10	3,338,125	159.5%
13 Tue Jan	3887.40	190.70	200.00	215.20	169.60	-20	1,286,250	55.6%
12 Mon Jan	4019.00	239.00	250.00	250.00	182.50	-12	826,875	68.8%

Charts for LT 3800 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis