LT 4140 PE (PUT) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 4140 PE is trading at ₹ 37.60 on 3:30pm 11 Wed Feb 2026

Option of LT 4140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.3 - Current price of LT 4140 PE is higher than this average.
30 minute average: ₹ 37.74 - Current price of LT 4140 PE is lower than this average.
Hourly average: ₹ 38.46 - Current price of LT 4140 PE is lower than this average.
Day open: ₹ 30.00
Day range: 25.40 - 49.65
Open Interest: 285950 (2.86 L)

Munafa Value: 30 - This score indicates that the option of LT 4140 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4170.400 as on 11 Wed Feb 3:44pm
Day open: 4172.900 Range: 4140.300 to 4187.700

Option Price: LT PE 4140 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.60	285950	30.00	49.65	25.40
3:29pm	37.50	285950	30.00	49.65	25.40
3:28pm	37.40	285950	30.00	49.65	25.40
3:26pm	37.55	285950	30.00	49.65	25.40
3:25pm	37.80	285075	30.00	49.65	25.40
3:23pm	37.25	285075	30.00	49.65	25.40
3:21pm	36.70	282275	30.00	49.65	25.40
3:20pm	36.70	282275	30.00	49.65	25.40
3:19pm	37.00	282275	30.00	49.65	25.40
3:18pm	37.50	281225	30.00	49.65	25.40

option chart LT PE 4140 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4140 PE PUT today?: Premium of LT 4140 PE is 37.80 on 11 Feb 2026 PUT opened at 30.00 and traded inside a Low-High range of 25.40-49.65 today. Please click here table for more current prices.
What is open interest of LT 4140 PUT PE today?: Open Interest of LT 4140 PE is 287000 today. This has changed 21525.00 from previous day.
What is underlying price of LT 4140 PE PUT today?: Underlying price of LT 4140 PE PUT is 4170.40 today.
What is lot size of LT 4140 PUT PE today?: Lot size of LT 4140 PUT PE is 175.00
Is LT 4140 PE PUT ITM or OTM or ATM?: LT 4140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4140 PE (PUT) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4170.40

LT PUT PE available options strikes

LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, All CE , All PE

LT 4140 PUT PE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4140 PE Live prices

Premium of PUT (PE) of strike 4140 is at: 37.80 on 11 Feb 2026
PUT opened at 30.00 and traded inside a Low-High range of 25.40-49.65 as on 11 Wed Feb 2026

The underlying equity is trading at 4170.40 which means that PUT of strike 4140 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4140 is 287,000

Munafa analysis LT 4140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	4170.40	37.80	30.00	49.65	25.40	-3	50,225,000	8.1%
10 Tue Feb	4169.00	39.05	55.00	61.80	37.30	-41	46,458,125	101.7%
09 Mon Feb	4113.60	67.25	83.85	83.85	60.30	-30	23,030,000	209.5%
06 Fri Feb	4068.10	96.50	101.30	106.05	92.95	-9	7,441,875	3.4%
05 Thu Feb	4063.30	106.80	100.55	119.85	99.90	16	7,196,875	10.3%
04 Wed Feb	4087.10	91.45	100.00	104.65	83.30	-24	6,523,125	166.3%

Charts for LT 4140 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis