LT 4240 PE (PUT) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 4240 PE is trading at ₹ 99.45 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 99.45 - Current price of LT 4240 PE is higher than this average.
30 minute average: ₹ 99.45 - Current price of LT 4240 PE is higher than this average.
Hourly average: ₹ 102.16 - Current price of LT 4240 PE is lower than this average.
Day open: ₹ 140.40
Day range: 99.30 - 140.40
Open Interest: 2100 (2.1 K)

Munafa Value: 60 - This score indicates that the option of LT 4240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4169.000 as on 10 Tue Feb 3:45pm
Day open: 4140.000 Range: 4122.400 to 4174.600

Option Price: LT PE 4240 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	99.45	2100	140.40	140.40	99.30
3:29pm	99.45	2100	140.40	140.40	99.30
3:28pm	99.45	2100	140.40	140.40	99.30
3:27pm	99.45	2100	140.40	140.40	99.30
3:26pm	99.45	2100	140.40	140.40	99.30
3:25pm	99.45	2100	140.40	140.40	99.30
3:24pm	99.45	2100	140.40	140.40	99.30
3:23pm	99.45	2100	140.40	140.40	99.30
3:22pm	99.45	2100	140.40	140.40	99.30
3:21pm	99.45	2100	140.40	140.40	99.30

option chart LT PE 4240 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4240 PE PUT today?: Premium of LT 4240 PE is 99.45 on 10 Feb 2026 PUT opened at 140.40 and traded inside a Low-High range of 99.30-140.40 today. Please click here table for more current prices.
What is open interest of LT 4240 PUT PE today?: Open Interest of LT 4240 PE is 2800 today. This has changed 1050.00 from previous day.
What is underlying price of LT 4240 PE PUT today?: Underlying price of LT 4240 PE PUT is 4169.00 today.
What is lot size of LT 4240 PUT PE today?: Lot size of LT 4240 PUT PE is 175.00
Is LT 4240 PE PUT ITM or OTM or ATM?: LT 4240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4240 PE (PUT) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4169.00

LT PUT PE available options strikes

LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, All CE , All PE

LT 4240 PUT PE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4240 PE Live prices

Premium of PUT (PE) of strike 4240 is at: 99.45 on 10 Feb 2026
PUT opened at 140.40 and traded inside a Low-High range of 99.30-140.40 as on 10 Tue Feb 2026

The underlying equity is trading at 4169.00 which means that PUT of strike 4240 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4240 is 2,800

Price action analysis of 4240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	4169.00	99.45	140.40	140.40	99.30	-43	490,000	60%
09 Mon Feb	4113.60	175.40	0.00	0.00	0.00	0	306,250	0%
06 Fri Feb	4068.10	175.40	0.00	0.00	0.00	0	306,250	0%
05 Thu Feb	4063.30	175.40	195.10	195.15	175.40	8	306,250	25%
04 Wed Feb	4087.10	162.30	160.45	163.70	159.30	-16	245,000	14.3%
03 Tue Feb	4038.80	193.75	178.90	203.00	178.85	-39	214,375	-%

Charts for LT 4240 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis