LT 4100 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 4100 CE is trading at ₹ 91.40 on 2:21pm 13 Fri Feb 2026

Option of LT 4100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 91.91 - Current price of LT 4100 CE is lower than this average.
30 minute average: ₹ 95.11 - Current price of LT 4100 CE is lower than this average.
Hourly average: ₹ 101.09 - Current price of LT 4100 CE is lower than this average.
Day open: ₹ 95.00
Day range: 67.60 - 108.30
Open Interest: 1795850 (17.959 L)

Munafa Value: 10 - This score indicates that the option of LT 4100 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4180.300 as on 13 Fri Feb 2:21pm
Day open: 4174.100 Range: 4134.100 to 4199.000

Option Price: LT CE 4100 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	91.40	1795850	95.00	108.30	67.60
2:19pm	92.30	1795850	95.00	108.30	67.60
2:17pm	91.50	1796375	95.00	108.30	67.60
2:16pm	91.50	1796375	95.00	108.30	67.60
2:15pm	91.35	1796375	95.00	108.30	67.60
2:13pm	91.80	1796375	95.00	108.30	67.60
2:12pm	91.60	1796725	95.00	108.30	67.60
2:11pm	91.60	1796725	95.00	108.30	67.60
2:09pm	93.00	1796725	95.00	108.30	67.60
2:08pm	93.00	1796725	95.00	108.30	67.60

option chart LT CE 4100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4100 CE CALL today?: Premium of LT 4100 CE is 101.75 on 12 Feb 2026 CALL opened at 103.55 and traded inside a Low-High range of 85.00-113.00 today. Please click here table for more current prices.
What is open interest of LT 4100 CALL CE today?: Open Interest of LT 4100 CE is 1796025 today. This has changed -3850.00 from previous day.
What is underlying price of LT 4100 CE CALL today?: Underlying price of LT 4100 CE CALL is 4185.90 today.
What is lot size of LT 4100 CALL CE today?: Lot size of LT 4100 CALL CE is 175.00
Is LT 4100 CE CALL ITM or OTM or ATM?: LT 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4100 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4185.90

LT CALL CE available options strikes

LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, All CE , All PE

LT 4100 CALL CE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 101.75 on 12 Feb 2026
CALL opened at 103.55 and traded inside a Low-High range of 85.00-113.00 as on 12 Thu Feb 2026

The underlying equity is trading at 4185.90 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 1,796,025

Munafa analysis LT 4100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4185.90	101.75	103.55	113.00	85.00	11	314,304,375	-0.2%
11 Wed Feb	4170.40	91.50	94.95	109.00	74.30	1	314,978,125	-1.6%
10 Tue Feb	4169.00	90.50	64.00	95.35	63.85	51	320,184,375	-1%
09 Mon Feb	4113.60	59.60	45.00	67.95	39.45	50	323,491,875	-3.7%
06 Fri Feb	4068.10	39.70	48.05	54.55	34.85	-18	335,925,625	98.1%
05 Thu Feb	4063.30	48.80	60.10	62.05	43.90	-21	169,540,000	78.5%

Charts for LT 4100 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis