LT 4040 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 4040 CE is trading at ₹ 72.00 on 3:30pm 06 Fri Feb 2026

Option of LT 4040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.79 - Current price of LT 4040 CE is higher than this average.
30 minute average: ₹ 72.03 - Current price of LT 4040 CE is lower than this average.
Hourly average: ₹ 73.26 - Current price of LT 4040 CE is lower than this average.
Day open: ₹ 78.00
Day range: 63.55 - 86.80
Open Interest: 123900 (1.239 L)

Munafa Value: 50 - This score indicates that the option of LT 4040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4068.100 as on 06 Fri Feb 3:45pm
Day open: 4055.000 Range: 4042.300 to 4078.000

Option Price: LT CE 4040 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.00	123900	78.00	86.80	63.55
3:29pm	72.00	123900	78.00	86.80	63.55
3:28pm	72.00	123900	78.00	86.80	63.55
3:27pm	72.00	123900	78.00	86.80	63.55
3:25pm	72.05	123900	78.00	86.80	63.55
3:24pm	71.80	123900	78.00	86.80	63.55
3:23pm	71.05	123900	78.00	86.80	63.55
3:21pm	71.25	123900	78.00	86.80	63.55
3:20pm	71.80	124425	78.00	86.80	63.55
3:19pm	71.90	124425	78.00	86.80	63.55

option chart LT CE 4040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4040 CE CALL today?: Premium of LT 4040 CE is 71.90 on 06 Feb 2026 CALL opened at 78.00 and traded inside a Low-High range of 63.55-86.80 today. Please click here table for more current prices.
What is open interest of LT 4040 CALL CE today?: Open Interest of LT 4040 CE is 123900 today. This has changed 25900.00 from previous day.
What is underlying price of LT 4040 CE CALL today?: Underlying price of LT 4040 CE CALL is 4068.10 today.
What is lot size of LT 4040 CALL CE today?: Lot size of LT 4040 CALL CE is 175.00
Is LT 4040 CE CALL ITM or OTM or ATM?: LT 4040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4040 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4068.10

LT CALL CE available options strikes

LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, All CE , All PE

LT 4040 CALL CE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4040 CE Live prices

Premium of CALL (CE) of strike 4040 is at: 71.90 on 06 Feb 2026
CALL opened at 78.00 and traded inside a Low-High range of 63.55-86.80 as on 06 Fri Feb 2026

The underlying equity is trading at 4068.10 which means that CALL of strike 4040 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4040 is 123,900

Munafa analysis LT 4040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	4068.10	71.90	78.00	86.80	63.55	-11	21,682,500	26.4%
05 Thu Feb	4063.30	81.00	83.05	91.95	71.80	-15	17,150,000	21.5%
04 Wed Feb	4087.10	96.05	70.55	108.00	70.50	36	14,118,125	6.5%
03 Tue Feb	4038.80	70.55	86.10	110.50	62.75	147	13,260,625	-36.1%
02 Mon Feb	3921.30	28.45	30.00	47.00	19.60	24	20,763,750	14.9%
01 Sun Feb	3814.00	22.80	54.30	105.70	16.85	-55	18,068,750	112.2%

Charts for LT 4040 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis