LT 3200 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3200 PE is trading at ₹ on 1:33pm 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3439.000 as on 13 Fri Mar 3:45pm
Day open: 3696.000 Range: 3424.500 to 3697.000

Option Price: LT PE 3200 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 3200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3200 PE PUT today?: Premium of LT 3200 PE is 54.35 on 13 Mar 2026 PUT opened at 18.00 and traded inside a Low-High range of 15.05-59.45 today. Please click here table for more current prices.
What is open interest of LT 3200 PUT PE today?: Open Interest of LT 3200 PE is 182000 today. This has changed 152775.00 from previous day.
What is underlying price of LT 3200 PE PUT today?: Underlying price of LT 3200 PE PUT is 3439.10 today.
What is lot size of LT 3200 PUT PE today?: Lot size of LT 3200 PUT PE is 175.00
Is LT 3200 PE PUT ITM or OTM or ATM?: LT 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3200 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3439.00

LT PUT PE available options strikes

LT PE 3280 strike, LT PE 3300 strike, LT PE 3320 strike, LT PE 3340 strike, LT PE 3360 strike, LT PE 3380 strike, LT PE 3400 strike, LT PE 3420 strike, LT PE 3440 strike, LT PE 3460 strike, LT PE 3480 strike, LT PE 3500 strike, LT PE 3520 strike, LT PE 3540 strike, LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, All CE , All PE

LT 3200 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 54.35 on 13 Mar 2026
PUT opened at 18.00 and traded inside a Low-High range of 15.05-59.45 as on 13 Fri Mar 2026

The underlying equity is trading at 3439.00 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 182,000

Munafa analysis LT 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3439.00	54.35	18.00	59.45	15.05	380	31,850,000	522.8%
12 Thu Mar	3719.50	11.30	6.20	13.65	3.00	91	5,114,375	1092.9%
11 Wed Mar	3838.80	5.90	3.30	6.20	3.25	20	428,750	180%
10 Tue Mar	3876.00	4.90	3.70	4.90	3.70	-46	153,125	66.7%
09 Mon Mar	3842.10	9.20	13.00	13.00	5.10	116	91,875	-%

Charts for LT 3200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis