PATANJALI 425.00 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 425.00 PE is trading at ₹ 8.00 on 3:30pm 16 Tue Jun 2026

10 minute average: ₹ 7.76 - Current price of PATANJALI 425.00 PE is higher than this average.
30 minute average: ₹ 7.77 - Current price of PATANJALI 425.00 PE is higher than this average.
Hourly average: ₹ 7.96 - Current price of PATANJALI 425.00 PE is higher than this average.
Day open: ₹ 6.65
Day range: 5.90 - 9.00
Open Interest: 146700 (1.467 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 425.00 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 425.550 as on 16 Tue Jun 3:45pm
Day open: 427.850 Range: 423.050 to 429.350

Option Price: PATANJALI PE 425.00 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	146700	6.65	9.00	5.90
3:29pm	7.65	147600	6.65	9.00	5.90
3:27pm	7.70	147600	6.65	9.00	5.90
3:26pm	7.70	147600	6.65	9.00	5.90
3:25pm	7.75	147600	6.65	9.00	5.90
3:24pm	7.75	147600	6.65	9.00	5.90
3:23pm	7.75	147600	6.65	9.00	5.90
3:22pm	7.75	147600	6.65	9.00	5.90
3:21pm	7.75	147600	6.65	9.00	5.90
3:19pm	7.75	147600	6.65	9.00	5.90

option chart PATANJALI PE 425.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 425.00 PE PUT today?: Premium of PATANJALI 425.00 PE is 7.90 on 15 Jun 2026 PUT opened at 5.65 and traded inside a Low-High range of 5.65-8.10 today. Please click here table for more current prices.
What is open interest of PATANJALI 425.00 PUT PE today?: Open Interest of PATANJALI 425.00 PE is 132300 today. This has changed -19800.00 from previous day.
What is underlying price of PATANJALI 425.00 PE PUT today?: Underlying price of PATANJALI 425.00 PE PUT is 425.70 today.
What is lot size of PATANJALI 425.00 PUT PE today?: Lot size of PATANJALI 425.00 PUT PE is 900.00
Is PATANJALI 425.00 PE PUT ITM or OTM or ATM?: PATANJALI 425.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 425.00 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 425.55

PATANJALI PUT PE available options strikes

PATANJALI PE 405 strike, PATANJALI PE 410 strike, PATANJALI PE 415 strike, PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, PATANJALI PE 440 strike, PATANJALI PE 445 strike, All CE , All PE

PATANJALI 425.00 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 425.00 PE Live prices

Premium of PUT (PE) of strike 425.00 is at: 7.90 on 15 Jun 2026
PUT opened at 5.65 and traded inside a Low-High range of 5.65-8.10 as on 15 Mon Jun 2026

The underlying equity is trading at 425.55 which means that PUT of strike 425.00 is ATM PUT option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 425.00 is 132,300

Munafa analysis PATANJALI 425.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	425.55	7.90	5.65	8.10	5.65	-11	119,070,000	-13%
12 Fri Jun	425.70	8.90	10.55	10.70	8.00	-33	136,890,000	49.6%
11 Thu Jun	425.55	13.45	12.30	16.50	12.30	-0	91,530,000	6.6%
10 Wed Jun	419.10	13.55	12.00	14.45	9.35	11	85,860,000	71%
09 Tue Jun	419.60	12.20	12.15	13.75	12.15	-18	50,220,000	1.6%
08 Mon Jun	422.05	15.00	14.30	15.90	12.95	7	49,410,000	60.5%

Charts for PATANJALI 425.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis