PATANJALI 415.00 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 415.00 PE is trading at ₹ 10.35 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 10.28 - Current price of PATANJALI 415.00 PE is higher than this average.
30 minute average: ₹ 10.15 - Current price of PATANJALI 415.00 PE is higher than this average.
Hourly average: ₹ 10.76 - Current price of PATANJALI 415.00 PE is lower than this average.
Day open: ₹ 11.50
Day range: 9.90 - 11.50
Open Interest: 474075 (4.741 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 415.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 415.500 as on 06 Mon Jul 3:44pm
Day open: 415.000 Range: 412.450 to 417.500

Option Price: PATANJALI PE 415.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	474075	11.50	11.50	9.90
3:29pm	10.40	473000	11.50	11.50	9.90
3:27pm	10.30	470850	11.50	11.50	9.90
3:26pm	10.35	469775	11.50	11.50	9.90
3:25pm	10.35	469775	11.50	11.50	9.90
3:24pm	10.35	469775	11.50	11.50	9.90
3:22pm	10.35	468700	11.50	11.50	9.90
3:21pm	10.35	468700	11.50	11.50	9.90
3:20pm	10.00	469775	11.50	11.50	9.90
3:19pm	10.00	469775	11.50	11.50	9.90

option chart PATANJALI PE 415.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 415.00 PE PUT today?: Premium of PATANJALI 415.00 PE is 12.10 on 03 Jul 2026 PUT opened at 10.95 and traded inside a Low-High range of 10.95-12.80 today. Please click here table for more current prices.
What is open interest of PATANJALI 415.00 PUT PE today?: Open Interest of PATANJALI 415.00 PE is 455800 today. This has changed 62350.00 from previous day.
What is underlying price of PATANJALI 415.00 PE PUT today?: Underlying price of PATANJALI 415.00 PE PUT is 414.00 today.
What is lot size of PATANJALI 415.00 PUT PE today?: Lot size of PATANJALI 415.00 PUT PE is 1075.00
Is PATANJALI 415.00 PE PUT ITM or OTM or ATM?: PATANJALI 415.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 415.00 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 415.50

PATANJALI PUT PE available options strikes

PATANJALI PE 395 strike, PATANJALI PE 400 strike, PATANJALI PE 405 strike, PATANJALI PE 410 strike, PATANJALI PE 415 strike, PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, All CE , All PE

PATANJALI 415.00 PUT PE available expiry dates

PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 12.10 on 03 Jul 2026
PUT opened at 10.95 and traded inside a Low-High range of 10.95-12.80 as on 03 Fri Jul 2026

The underlying equity is trading at 415.50 which means that PUT of strike 415.00 is ATM PUT option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 415.00 is 455,800

Price action analysis of 415.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	415.50	12.10	10.95	12.80	10.95	0	410,220,000	15.8%
02 Thu Jul	413.95	12.05	12.00	13.65	10.25	-7	354,105,000	23.2%
01 Wed Jul	413.45	13.00	12.20	13.90	12.05	-6	287,347,500	1191.3%
30 Tue Jun	413.20	13.85	16.30	16.30	13.00	-15	22,252,500	283.3%
29 Mon Jun	411.05	16.30	0.00	0.00	0.00	0	5,805,000	0%
25 Thu Jun	412.60	16.30	16.30	16.30	16.30	9	5,805,000	20%

Charts for PATANJALI 415.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis