PATANJALI 340.00 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 340.00 PE is trading at ₹ 9.85 on 1:56pm 29 Wed Jul 2026

Option of PATANJALI 340.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.36 - Current price of PATANJALI 340.00 PE is higher than this average.
30 minute average: ₹ 9.6 - Current price of PATANJALI 340.00 PE is higher than this average.
Hourly average: ₹ 10.3 - Current price of PATANJALI 340.00 PE is lower than this average.
Day open: ₹ 10.40
Day range: 8.85 - 12.95
Open Interest: 399900 (3.999 L)

Munafa Value: 70 - This score indicates that the option of PATANJALI 340.00 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 357.550 as on 29 Wed Jul 1:57pm
Day open: 346.750 Range: 341.100 to 360.950

Option Price: PATANJALI PE 340.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:56pm	9.85	399900	10.40	12.95	8.85
1:55pm	9.85	399900	10.40	12.95	8.85
1:53pm	9.70	394525	10.40	12.95	8.85
1:52pm	9.60	394525	10.40	12.95	8.85
1:51pm	8.85	394525	10.40	12.95	8.85
1:50pm	9.00	394525	10.40	12.95	8.85
1:49pm	8.90	395600	10.40	12.95	8.85
1:47pm	9.50	395600	10.40	12.95	8.85
1:46pm	9.05	399900	10.40	12.95	8.85
1:45pm	9.25	397750	10.40	12.95	8.85

option chart PATANJALI PE 340.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 340.00 PE PUT today?: Premium of PATANJALI 340.00 PE is 10.95 on 28 Jul 2026 PUT opened at 8.70 and traded inside a Low-High range of 8.65-12.10 today. Please click here table for more current prices.
What is open interest of PATANJALI 340.00 PUT PE today?: Open Interest of PATANJALI 340.00 PE is 252625 today. This has changed 22575.00 from previous day.
What is underlying price of PATANJALI 340.00 PE PUT today?: Underlying price of PATANJALI 340.00 PE PUT is 342.95 today.
What is lot size of PATANJALI 340.00 PUT PE today?: Lot size of PATANJALI 340.00 PUT PE is 1075.00
Is PATANJALI 340.00 PE PUT ITM or OTM or ATM?: PATANJALI 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 340.00 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 342.95

PATANJALI PUT PE available options strikes

PATANJALI PE 330 strike, PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, All CE , All PE

PATANJALI 340.00 PUT PE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 10.95 on 28 Jul 2026
PUT opened at 8.70 and traded inside a Low-High range of 8.65-12.10 as on 28 Tue Jul 2026

The underlying equity is trading at 342.95 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 340.00 is 252,625

Price action analysis of 340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	342.95	10.95	8.70	12.10	8.65	11	227,362,500	9.8%
27 Mon Jul	346.85	9.80	11.75	11.75	9.30	-24	207,045,000	6.5%
24 Fri Jul	340.95	12.95	15.90	18.65	12.00	-15	194,467,500	34.9%
23 Thu Jul	337.65	15.25	16.00	17.70	14.30	-13	144,157,500	24.2%
22 Wed Jul	336.15	17.70	16.60	18.90	16.60	6	116,100,000	6.2%
21 Tue Jul	340.25	16.55	19.00	20.00	16.00	-16	109,327,500	-2.6%

Charts for PATANJALI 340.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis