Live PATANJALI 550.00 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 550.00 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 550.00 PE Live prices

Spot price of PATANJALI: 550.800 as on 05 Fri Dec 3:45pm
Day open: 527.450 Range: 522.650 to 555.150

Option Price: PATANJALI PE 550.00 2025-12-30 on 05 Fri Dec 2025

PATANJALI 550.00 PE is trading at 11.95 on 3:30pm 05 Fri Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.95	324900	26.45	26.45	9.50
3:29pm	12.00	324900	26.45	26.45	9.50
3:28pm	12.70	324900	26.45	26.45	9.50
3:27pm	12.85	324900	26.45	26.45	9.50
3:25pm	11.35	324900	26.45	26.45	9.50
3:24pm	11.35	333000	26.45	26.45	9.50
3:22pm	11.55	333000	26.45	26.45	9.50
3:21pm	11.30	333000	26.45	26.45	9.50
3:20pm	11.50	333000	26.45	26.45	9.50
3:19pm	11.50	333000	26.45	26.45	9.50

option chart PATANJALI PE 550.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 550.00 PE PUT today?: Premium of PATANJALI 550.00 PE is 25.75 on 04 Dec 2025 PUT opened at 7.90 and traded inside a Low-High range of 7.10-31.40 today. Please click here table for more current prices.
What is open interest of PATANJALI 550.00 PUT PE today?: Open Interest of PATANJALI 550.00 PE is 287100 today. This has changed -28800.00 from previous day.
What is underlying price of PATANJALI 550.00 PE PUT today?: Underlying price of PATANJALI 550.00 PE PUT is 529.45 today.
What is lot size of PATANJALI 550.00 PUT PE today?: Lot size of PATANJALI 550.00 PUT PE is 900.00
Is PATANJALI 550.00 PE PUT ITM or OTM or ATM?: PATANJALI 550.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 550.80

PATANJALI PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE

PATANJALI 550.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 550.00 PUT PE December 30 2025

PATANJALI 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 25.75 on 04 Dec 2025
PUT opened at 7.90 and traded inside a Low-High range of 7.10-31.40 as on 04 Thu Dec 2025

The underlying equity is trading at 550.80 which means that PUT of strike 550.00 is ATM PUT option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 550.00 is 287,100

Munafa analysis PATANJALI 550.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	550.80	25.75	7.90	31.40	7.10	219	258,390,000	-9.1%
03 Wed Dec	528.75	8.05	7.65	8.80	6.55	29	284,310,000	56.7%
02 Tue Dec	555.15	6.20	5.50	6.25	5.50	20	181,440,000	11.4%
01 Mon Dec	563.35	5.15	6.60	6.60	5.00	-9	162,810,000	1.5%
28 Fri Nov	569.25	5.70	5.60	5.95	5.00	0	160,380,000	11.2%
27 Thu Nov	568.15	5.65	5.30	6.75	5.20	-5	144,180,000	7.9%

Charts for PATANJALI 550.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis