PATANJALI 350.00 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 350.00 PE is trading at ₹ 5.90 on 3:40pm 18 Tue Aug 2026

10 minute average: ₹ 5.98 - Current price of PATANJALI 350.00 PE is lower than this average.
30 minute average: ₹ 6 - Current price of PATANJALI 350.00 PE is lower than this average.
Hourly average: ₹ 6.22 - Current price of PATANJALI 350.00 PE is lower than this average.
Day open: ₹ 5.80
Day range: 5.35 - 9.95
Open Interest: 892250 (8.923 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 350.00 PE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 351.650 as on 18 Tue Aug 3:44pm
Day open: 352.500 Range: 345.800 to 353.900

Option Price: PATANJALI PE 350.00 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.90	892250	5.80	9.95	5.35
3:39pm	5.90	892250	5.80	9.95	5.35
3:38pm	6.00	891175	5.80	9.95	5.35
3:37pm	6.05	890100	5.80	9.95	5.35
3:35pm	6.05	890100	5.80	9.95	5.35
3:34pm	5.95	891175	5.80	9.95	5.35
3:33pm	5.95	891175	5.80	9.95	5.35
3:32pm	5.95	891175	5.80	9.95	5.35
3:31pm	6.40	887950	5.80	9.95	5.35
3:29pm	5.65	887950	5.80	9.95	5.35

option chart PATANJALI PE 350.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 350.00 PE PUT today?: Premium of PATANJALI 350.00 PE is 6.05 on 18 Aug 2026 PUT opened at 5.80 and traded inside a Low-High range of 5.35-9.95 today. Please click here table for more current prices.
What is open interest of PATANJALI 350.00 PUT PE today?: Open Interest of PATANJALI 350.00 PE is 889025 today. This has changed -129000.00 from previous day.
What is underlying price of PATANJALI 350.00 PE PUT today?: Underlying price of PATANJALI 350.00 PE PUT is 351.66 today.
What is lot size of PATANJALI 350.00 PUT PE today?: Lot size of PATANJALI 350.00 PUT PE is 1075.00
Is PATANJALI 350.00 PE PUT ITM or OTM or ATM?: PATANJALI 350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 350.00 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 351.65

PATANJALI PUT PE available options strikes

PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, All CE , All PE

PATANJALI 350.00 PUT PE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 350.00 PE Live prices

Premium of PUT (PE) of strike 350.00 is at: 6.05 on 18 Aug 2026
PUT opened at 5.80 and traded inside a Low-High range of 5.35-9.95 as on 18 Tue Aug 2026

The underlying equity is trading at 351.65 which means that PUT of strike 350.00 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 350.00 is 889,025

Price action analysis of 350.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	351.65	6.05	5.80	9.95	5.35	6	800,122,500	-12.7%
17 Mon Aug	353.90	5.70	8.45	11.00	4.15	-47	916,222,500	-44.1%
14 Fri Aug	352.00	10.85	10.45	12.95	9.75	-5	1,638,945,000	14.8%
13 Thu Aug	353.85	11.45	11.35	13.45	10.20	-5	1,428,030,000	1.1%
12 Wed Aug	352.60	12.10	10.00	16.50	10.00	20	1,412,550,000	-0.2%
11 Tue Aug	353.00	10.05	9.60	11.10	6.70	2	1,415,452,500	3.2%

Charts for PATANJALI 350.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis