PATANJALI 430.00 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 430.00 CE is trading at ₹ 7.20 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 7.31 - Current price of PATANJALI 430.00 CE is lower than this average.
30 minute average: ₹ 7.58 - Current price of PATANJALI 430.00 CE is lower than this average.
Hourly average: ₹ 7.99 - Current price of PATANJALI 430.00 CE is lower than this average.
Day open: ₹ 9.90
Day range: 7.05 - 11.40
Open Interest: 422100 (4.221 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 430.00 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 425.700 as on 15 Mon Jun 3:45pm
Day open: 435.000 Range: 423.400 to 435.050

Option Price: PATANJALI CE 430.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	422100	9.90	11.40	7.05
3:29pm	7.20	422100	9.90	11.40	7.05
3:28pm	7.20	421200	9.90	11.40	7.05
3:27pm	7.35	419400	9.90	11.40	7.05
3:26pm	7.35	419400	9.90	11.40	7.05
3:25pm	7.35	409500	9.90	11.40	7.05
3:24pm	7.45	409500	9.90	11.40	7.20
3:22pm	7.20	409500	9.90	11.40	7.20
3:21pm	7.20	409500	9.90	11.40	7.25
3:20pm	7.55	409500	9.90	11.40	7.25

option chart PATANJALI CE 430.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 430.00 CE CALL today?: Premium of PATANJALI 430.00 CE is 7.40 on 15 Jun 2026 CALL opened at 9.90 and traded inside a Low-High range of 7.05-11.40 today. Please click here table for more current prices.
What is open interest of PATANJALI 430.00 CALL CE today?: Open Interest of PATANJALI 430.00 CE is 423900 today. This has changed -86400.00 from previous day.
What is underlying price of PATANJALI 430.00 CE CALL today?: Underlying price of PATANJALI 430.00 CE CALL is 425.70 today.
What is lot size of PATANJALI 430.00 CALL CE today?: Lot size of PATANJALI 430.00 CALL CE is 900.00
Is PATANJALI 430.00 CE CALL ITM or OTM or ATM?: PATANJALI 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 430.00 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 425.70

PATANJALI CALL CE available options strikes

PATANJALI CE 405 strike, PATANJALI CE 410 strike, PATANJALI CE 415 strike, PATANJALI CE 420 strike, PATANJALI CE 425 strike, PATANJALI CE 430 strike, PATANJALI CE 435 strike, PATANJALI CE 440 strike, PATANJALI CE 445 strike, All CE , All PE

PATANJALI 430.00 CALL CE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 7.40 on 15 Jun 2026
CALL opened at 9.90 and traded inside a Low-High range of 7.05-11.40 as on 15 Mon Jun 2026

The underlying equity is trading at 425.70 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 430.00 is 423,900

Price action analysis of 430.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	425.70	7.40	9.90	11.40	7.05	-11	381,510,000	-16.9%
12 Fri Jun	425.55	8.35	7.50	9.20	6.80	39	459,270,000	29.2%
11 Thu Jun	419.10	6.00	7.10	8.80	4.75	-13	355,590,000	-5%
10 Wed Jun	419.60	6.95	7.10	11.50	6.30	-14	374,220,000	14.4%
09 Tue Jun	422.05	8.10	9.95	11.00	7.70	-8	327,240,000	-3.1%
08 Mon Jun	419.95	8.85	8.50	12.00	8.00	-6	337,770,000	38.1%

Charts for PATANJALI 430.00 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis