Live PATANJALI 550.00 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 550.00 CE (CALL) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 550.00 CE Live prices

Spot price of PATANJALI: 547.200 as on 24 Wed Dec 3:45pm
Day open: 552.050 Range: 540.650 to 554.700

Option Price: PATANJALI CE 550.00 2025-12-30 on 24 Wed Dec 2025

PATANJALI 550.00 CE is trading at 2.35 on 3:30pm 24 Wed Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.35	892800	5.80	9.10	2.05
3:29pm	2.65	892800	5.80	9.10	2.65
3:28pm	2.80	892800	5.80	9.10	2.70
3:26pm	2.75	892800	5.80	9.10	2.70
3:25pm	2.80	889200	5.80	9.10	2.80
3:24pm	2.95	889200	5.80	9.10	2.80
3:23pm	2.85	874800	5.80	9.10	2.80
3:22pm	3.10	874800	5.80	9.10	2.80
3:21pm	3.20	874800	5.80	9.10	2.80
3:20pm	3.15	907200	5.80	9.10	2.80

option chart PATANJALI CE 550.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 550.00 CE CALL today?: Premium of PATANJALI 550.00 CE is 8.10 on 23 Dec 2025 CALL opened at 8.20 and traded inside a Low-High range of 5.00-11.10 today. Please click here table for more current prices.
What is open interest of PATANJALI 550.00 CALL CE today?: Open Interest of PATANJALI 550.00 CE is 1107900 today. This has changed 168300.00 from previous day.
What is underlying price of PATANJALI 550.00 CE CALL today?: Underlying price of PATANJALI 550.00 CE CALL is 553.35 today.
What is lot size of PATANJALI 550.00 CALL CE today?: Lot size of PATANJALI 550.00 CALL CE is 900.00
Is PATANJALI 550.00 CE CALL ITM or OTM or ATM?: PATANJALI 550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 547.20

PATANJALI CALL CE available options strikes

CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, All CE , All PE

PATANJALI 550.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 550.00 CALL CE December 30 2025

PATANJALI 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 8.10 on 23 Dec 2025
CALL opened at 8.20 and traded inside a Low-High range of 5.00-11.10 as on 23 Tue Dec 2025

The underlying equity is trading at 547.20 which means that CALL of strike 550.00 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 550.00 is 1,107,900

Munafa analysis PATANJALI 550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	547.20	8.10	8.20	11.10	5.00	-1	997,110,000	17.9%
22 Mon Dec	553.35	8.25	13.70	16.35	7.75	-43	845,640,000	10.1%
19 Fri Dec	550.15	14.70	10.70	21.10	8.80	35	767,880,000	-11.4%
18 Thu Dec	559.40	10.85	7.25	19.60	7.00	44	866,700,000	-8.5%
17 Wed Dec	550.30	7.50	4.65	9.80	3.10	38	946,890,000	22%
16 Tue Dec	543.90	5.40	4.10	6.35	3.15	30	775,980,000	-0.3%

Charts for PATANJALI 550.00 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis