PATANJALI 505 PE (PUT) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 505 PE is trading at ₹ 17.20 on 3:30pm 02 Mon Mar 2026

Option of PATANJALI 505 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.62 - Current price of PATANJALI 505 PE is higher than this average.
30 minute average: ₹ 16.94 - Current price of PATANJALI 505 PE is higher than this average.
Hourly average: ₹ 17.4 - Current price of PATANJALI 505 PE is lower than this average.
Day open: ₹ 18.10
Day range: 15.30 - 20.10
Open Interest: 36900 (36.9 K)

Munafa Value: 70 - This score indicates that the option of PATANJALI 505 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 502.800 as on 02 Mon Mar 3:44pm
Day open: 500.000 Range: 496.050 to 505.500

Option Price: PATANJALI PE 505 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	36900	18.10	20.10	15.30
3:28pm	17.20	36900	18.10	20.10	15.30
3:26pm	16.50	36900	18.10	20.10	15.30
3:25pm	16.50	36900	18.10	20.10	15.30
3:24pm	16.50	36900	18.10	20.10	15.30
3:22pm	16.50	36900	18.10	20.10	15.30
3:21pm	16.50	36900	18.10	20.10	15.30
3:19pm	16.50	36900	18.10	20.10	15.30
3:18pm	16.50	36900	18.10	20.10	15.30
3:17pm	16.25	37800	18.10	20.10	15.30

option chart PATANJALI PE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 505 PE PUT today?: Premium of PATANJALI 505 PE is 17.20 on 02 Mar 2026 PUT opened at 18.10 and traded inside a Low-High range of 15.30-20.10 today. Please click here table for more current prices.
What is open interest of PATANJALI 505 PUT PE today?: Open Interest of PATANJALI 505 PE is 34200 today. This has changed 9000.00 from previous day.
What is underlying price of PATANJALI 505 PE PUT today?: Underlying price of PATANJALI 505 PE PUT is 501.60 today.
What is lot size of PATANJALI 505 PUT PE today?: Lot size of PATANJALI 505 PUT PE is 900.00
Is PATANJALI 505 PE PUT ITM or OTM or ATM?: PATANJALI 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 505 PE (PUT) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 502.80

PATANJALI PUT PE available options strikes

PATANJALI PE 480 strike, PATANJALI PE 485 strike, PATANJALI PE 490 strike, PATANJALI PE 495 strike, PATANJALI PE 500 strike, PATANJALI PE 505 strike, PATANJALI PE 510 strike, PATANJALI PE 515 strike, PATANJALI PE 520 strike, PATANJALI PE 525 strike, All CE , All PE

PATANJALI 505 PUT PE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 17.20 on 02 Mar 2026
PUT opened at 18.10 and traded inside a Low-High range of 15.30-20.10 as on 02 Mon Mar 2026

The underlying equity is trading at 502.80 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 505 is 34,200

Munafa analysis PATANJALI 505 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 505 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	502.80	17.20	18.10	20.10	15.30	12	30,780,000	35.7%
27 Fri Feb	508.00	15.25	10.40	16.00	10.35	25	22,680,000	12%
26 Thu Feb	516.95	12.20	18.10	18.10	11.05	-51	20,250,000	-%
25 Wed Feb	518.75	25.30	0.00	0.00	0.00	0	0	-%
24 Tue Feb	522.40	25.30	0.00	0.00	0.00	0	0	-%
23 Mon Feb	532.95	25.30	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 505 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis