PATANJALI 510 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 510 CE is trading at ₹ 13.60 on 3:30pm 02 Mon Mar 2026

Option of PATANJALI 510 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.72 - Current price of PATANJALI 510 CE is lower than this average.
30 minute average: ₹ 13.54 - Current price of PATANJALI 510 CE is higher than this average.
Hourly average: ₹ 13.46 - Current price of PATANJALI 510 CE is higher than this average.
Day open: ₹ 13.00
Day range: 11.00 - 14.60
Open Interest: 216000 (2.16 L)

Munafa Value: 70 - This score indicates that the option of PATANJALI 510 CE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 502.800 as on 02 Mon Mar 3:44pm
Day open: 500.000 Range: 496.050 to 505.500

Option Price: PATANJALI CE 510 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.60	216000	13.00	14.60	11.00
3:28pm	13.60	216000	13.00	14.60	11.00
3:27pm	13.60	224100	13.00	14.60	11.00
3:26pm	13.40	224100	13.00	14.60	11.00
3:24pm	13.60	225000	13.00	14.60	11.00
3:22pm	13.90	225000	13.00	14.60	11.00
3:21pm	13.90	225000	13.00	14.60	11.00
3:20pm	13.90	225000	13.00	14.60	11.00
3:18pm	13.90	225000	13.00	14.60	11.00
3:16pm	13.80	225000	13.00	14.60	11.00

option chart PATANJALI CE 510 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 510 CE CALL today?: Premium of PATANJALI 510 CE is 13.25 on 02 Mar 2026 CALL opened at 13.00 and traded inside a Low-High range of 11.00-14.60 today. Please click here table for more current prices.
What is open interest of PATANJALI 510 CALL CE today?: Open Interest of PATANJALI 510 CE is 216000 today. This has changed -3600.00 from previous day.
What is underlying price of PATANJALI 510 CE CALL today?: Underlying price of PATANJALI 510 CE CALL is 501.60 today.
What is lot size of PATANJALI 510 CALL CE today?: Lot size of PATANJALI 510 CALL CE is 900.00
Is PATANJALI 510 CE CALL ITM or OTM or ATM?: PATANJALI 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 510 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 502.80

PATANJALI CALL CE available options strikes

PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, All CE , All PE

PATANJALI 510 CALL CE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 13.25 on 02 Mar 2026
CALL opened at 13.00 and traded inside a Low-High range of 11.00-14.60 as on 02 Mon Mar 2026

The underlying equity is trading at 502.80 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 510 is 216,000

Munafa analysis PATANJALI 510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	502.80	13.25	13.00	14.60	11.00	-14	194,400,000	-1.6%
27 Fri Feb	508.00	15.45	21.05	21.45	14.45	-24	197,640,000	-0.4%
26 Thu Feb	516.95	20.50	21.45	22.55	16.10	-10	198,450,000	1533.3%
25 Wed Feb	518.75	22.85	24.90	24.90	22.40	-29	12,150,000	400%
24 Tue Feb	522.40	32.55	0.00	0.00	0.00	0	2,430,000	0%
23 Mon Feb	532.95	32.55	0.00	0.00	0.00	0	2,430,000	0%

Charts for PATANJALI 510 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis