PATANJALI 495 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 495 CE is trading at ₹ on 2:29pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 495 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 460.350 as on 07 Thu May 3:45pm
Day open: 461.000 Range: 456.150 to 461.950

Option Price: PATANJALI CE 495 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 495 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 495 CE CALL today?: Premium of PATANJALI 495 CE is 2.70 on 06 May 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.75-2.85 today. Please click here table for more current prices.
What is open interest of PATANJALI 495 CALL CE today?: Open Interest of PATANJALI 495 CE is 42300 today. This has changed -3600.00 from previous day.
What is underlying price of PATANJALI 495 CE CALL today?: Underlying price of PATANJALI 495 CE CALL is 460.10 today.
What is lot size of PATANJALI 495 CALL CE today?: Lot size of PATANJALI 495 CALL CE is 900.00
Is PATANJALI 495 CE CALL ITM or OTM or ATM?: PATANJALI 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 495 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 460.35

PATANJALI CALL CE available options strikes

PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, All CE , All PE

PATANJALI 495 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 2.70 on 06 May 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.75-2.85 as on 06 Wed May 2026

The underlying equity is trading at 460.35 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 495 is 42,300

Price action analysis of 495 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	460.35	2.70	1.75	2.85	1.75	10	38,070,000	-7.8%
05 Tue May	460.05	2.45	2.95	2.95	2.20	-19	41,310,000	75.9%
04 Mon May	457.20	3.05	4.80	5.00	2.85	-37	23,490,000	2800%
30 Thu Apr	456.25	4.85	0.00	0.00	0.00	0	810,000	0%
29 Wed Apr	459.45	4.85	6.95	6.95	4.85	-58	810,000	-%
28 Tue Apr	466.30	11.65	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 495 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis