PATANJALI 425 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 425 CE is trading at ₹ on 8:27pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 463.250 as on 21 Thu May 3:45pm
Day open: 470.500 Range: 460.500 to 471.500

Option Price: PATANJALI CE 425 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 425 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 425 CE CALL today?: Premium of PATANJALI 425 CE is 38.50 on 20 May 2026 CALL opened at 38.95 and traded inside a Low-High range of 37.25-38.95 today. Please click here table for more current prices.
What is open interest of PATANJALI 425 CALL CE today?: Open Interest of PATANJALI 425 CE is 3600 today. This has changed 900.00 from previous day.
What is underlying price of PATANJALI 425 CE CALL today?: Underlying price of PATANJALI 425 CE CALL is 467.15 today.
What is lot size of PATANJALI 425 CALL CE today?: Lot size of PATANJALI 425 CALL CE is 900.00
Is PATANJALI 425 CE CALL ITM or OTM or ATM?: PATANJALI 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 425 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 463.25

PATANJALI CALL CE available options strikes

PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, All CE , All PE

PATANJALI 425 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 38.50 on 20 May 2026
CALL opened at 38.95 and traded inside a Low-High range of 37.25-38.95 as on 20 Wed May 2026

The underlying equity is trading at 463.25 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 425 is 3,600

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	463.25	38.50	38.95	38.95	37.25	-20	3,240,000	33.3%
19 Tue May	467.15	48.60	48.60	48.60	48.60	3	2,430,000	-%
18 Mon May	471.10	47.05	0.00	0.00	0.00	0	0	-%
15 Fri May	456.75	47.05	0.00	0.00	0.00	0	0	-%
14 Thu May	459.85	47.05	0.00	0.00	0.00	0	0	-%
13 Wed May	449.95	47.05	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 425 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis