PATANJALI 420 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 420 PE is trading at ₹ on 2:56pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 463.450 as on 22 Fri May 3:45pm
Day open: 464.000 Range: 460.400 to 468.450

Option Price: PATANJALI PE 420 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 420 PE PUT today?: Premium of PATANJALI 420 PE is 0.10 on 21 May 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of PATANJALI 420 PUT PE today?: Open Interest of PATANJALI 420 PE is 45900 today. This has changed -1800.00 from previous day.
What is underlying price of PATANJALI 420 PE PUT today?: Underlying price of PATANJALI 420 PE PUT is 463.30 today.
What is lot size of PATANJALI 420 PUT PE today?: Lot size of PATANJALI 420 PUT PE is 900.00
Is PATANJALI 420 PE PUT ITM or OTM or ATM?: PATANJALI 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 420 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 463.45

PATANJALI PUT PE available options strikes

PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, PATANJALI PE 485 strike, All CE , All PE

PATANJALI 420 PUT PE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 0.10 on 21 May 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15 as on 21 Thu May 2026

The underlying equity is trading at 463.45 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 420 is 45,900

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	463.45	0.10	0.15	0.15	0.10	-50	41,310,000	-3.8%
20 Wed May	463.25	0.20	0.25	0.25	0.20	0	42,930,000	-1.9%
19 Tue May	467.15	0.20	0.75	0.75	0.20	-75	43,740,000	-3.6%
18 Mon May	471.10	0.80	1.20	1.40	0.75	-11	45,360,000	12%
15 Fri May	456.75	0.90	2.00	2.00	0.75	-57	40,500,000	35.1%
14 Thu May	459.85	2.10	2.15	2.50	1.95	-17	29,970,000	-7.5%

Charts for PATANJALI 420 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis