ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PATANJALI SPOT Price: 457.20 as on 05 May, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 462.33
Target up: 461.05
Target up: 459.77
Target down: 455.73
Target down: 454.45
Target down: 453.17
Target down: 449.13

Date Close Open High Low Volume
05 Tue May 2026457.20456.25458.30451.701.82 M
04 Mon May 2026456.25463.00465.55451.651.37 M
30 Thu Apr 2026459.45465.20465.90455.501.81 M
29 Wed Apr 2026466.30465.00469.40462.101.58 M
28 Tue Apr 2026463.85468.90468.90461.101.08 M
27 Mon Apr 2026466.50465.20472.00462.901.63 M
24 Fri Apr 2026462.95472.00472.00456.152.63 M
23 Thu Apr 2026469.25471.90472.40466.650.76 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 550 540 530 These will serve as resistance

Maximum PUT writing has been for strikes: 510 490 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 560 495 470

Put to Call Ratio (PCR) has decreased for strikes: 490 420 450 570

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.7017.54%5.200%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40105%10.20-3.85%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-17.81%13.35-8.7%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-12.5%16.60-39.53%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.2%23.50-53.27%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.052.78%26.80-17.78%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1096.1%33.10-81.28%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.42%22.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1510.28%43.15-22.22%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0519.57%26.300%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%57.45-16.47%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.39%36.550%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.27%63.95-10%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.41%67.00-10.2%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.91%65.00-5.97%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%59.350%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.03%63.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%74.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.23%94.50-6.82%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%83.700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-7.48%104.50-5.17%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%90.000%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-12.12%113.00-66.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.29%73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.89%95.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.300%96.500%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%101.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.850%143.40-9.09%0.7
Date CE CE OI PE PE OI PUT CALL Ratio

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202660.30-1.25-31.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.950%0.75-70.49%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202626.45-28.57%0.0557.14%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.600%0.20-53.85%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.350%1.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202653.000%0.05-47.17%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202652.150%2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.850%0.05-79.25%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202694.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202673.750%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202684.250%0.250%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026158.95-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026172.20-0.25--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top