ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PATANJALI SPOT Price: 557.00 as on 02 Jan, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 567.5
Target up: 564.88
Target up: 562.25
Target down: 553.95
Target down: 551.33
Target down: 548.7
Target down: 540.4

Date Close Open High Low Volume
02 Fri Jan 2026557.00553.00559.20545.652.96 M
01 Thu Jan 2026552.55549.10554.55545.550.59 M
31 Wed Dec 2025545.50543.75547.75529.451.2 M
30 Tue Dec 2025546.30541.00550.00537.651.3 M
29 Mon Dec 2025542.05548.00549.10538.100.74 M
26 Fri Dec 2025546.55547.50550.90544.350.41 M
24 Wed Dec 2025547.20552.05554.70540.651.92 M
23 Tue Dec 2025553.35550.15558.00545.253.78 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 560 570 580 These will serve as resistance

Maximum PUT writing has been for strikes: 560 570 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.75-38.15--
Thu 01 Jan, 202632.75-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.60-43.85--
Thu 01 Jan, 202628.60-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.85-49.95--
Thu 01 Jan, 202624.85-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.50-56.45--
Thu 01 Jan, 202621.50-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.50-63.30--
Thu 01 Jan, 202618.50-63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.60-78.10--
Thu 01 Jan, 202613.60-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202637.35-32.90--
Thu 01 Jan, 202637.35-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.35-28.05--
Thu 01 Jan, 202642.35-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202647.85-23.70--
Thu 01 Jan, 202647.85-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.75-19.75--
Thu 01 Jan, 202653.75-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202660.15-16.30--
Thu 01 Jan, 202660.15-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202666.95-13.25--
Thu 01 Jan, 202666.95-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202681.80-8.40--
Thu 01 Jan, 202681.80-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202698.05-4.95--
Thu 01 Jan, 202698.05-4.95--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top