PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PATANJALI SPOT Price: 460.10 as on 13 Apr, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 468.9 Target up: 466.7 Target up: 464.5 Target down: 457.55 Target down: 455.35 Target down: 453.15 Target down: 446.2
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 460.10 459.90 461.95 450.60 1.45 M 10 Fri Apr 2026 467.35 462.50 468.90 460.80 1.14 M 09 Thu Apr 2026 459.70 469.80 470.05 456.80 1.63 M 08 Wed Apr 2026 468.55 479.50 484.00 465.80 5.35 M 07 Tue Apr 2026 468.10 472.00 472.00 463.00 0.96 M 06 Mon Apr 2026 471.70 469.00 473.55 461.50 1.88 M 02 Thu Apr 2026 466.95 468.00 469.25 457.60 1.98 M 01 Wed Apr 2026 470.10 473.80 478.00 465.20 1.46 M
Maximum CALL writing has been for strikes: 550 540 530 These will serve as resistance
Maximum PUT writing has been for strikes: 510 490 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 560 495 470
Put to Call Ratio (PCR) has decreased for strikes: 490 420 450 570
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 105% 10.20 -3.85% 0.3 Fri 27 Mar, 2026 12.45 -6.98% 4.45 -40.91% 0.65 Wed 25 Mar, 2026 24.00 -23.21% 2.75 15.79% 1.02 Tue 24 Mar, 2026 11.10 -11.11% 4.25 -26.92% 0.68 Mon 23 Mar, 2026 7.10 800% 10.45 30% 0.83 Fri 20 Mar, 2026 26.65 0% 5.35 -45.21% 5.71 Thu 19 Mar, 2026 26.65 0% 7.75 17.74% 10.43 Wed 18 Mar, 2026 26.65 40% 2.50 -15.07% 8.86 Tue 17 Mar, 2026 23.85 0% 3.65 28.07% 14.6
PATANJALI options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -17.81% 13.35 -8.7% 0.53 Fri 27 Mar, 2026 8.50 -2.01% 5.55 -5.48% 0.47 Wed 25 Mar, 2026 18.70 -15.34% 3.40 -28.43% 0.49 Tue 24 Mar, 2026 7.75 109.52% 6.05 -16.39% 0.58 Mon 23 Mar, 2026 5.05 37.7% 13.30 -34.05% 1.45 Fri 20 Mar, 2026 11.50 96.77% 6.95 6.32% 3.03 Thu 19 Mar, 2026 11.90 1450% 9.15 70.59% 5.61 Wed 18 Mar, 2026 20.65 0% 3.10 -8.93% 51 Tue 17 Mar, 2026 20.65 -50% 4.40 -6.67% 56
PATANJALI options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -12.5% 16.60 -39.53% 0.25 Fri 27 Mar, 2026 5.70 8.11% 7.05 -2.27% 0.36 Wed 25 Mar, 2026 16.90 -4.31% 4.50 -10.2% 0.4 Tue 24 Mar, 2026 5.20 11.54% 8.60 2.08% 0.42 Mon 23 Mar, 2026 3.50 6.12% 15.80 -9.43% 0.46 Fri 20 Mar, 2026 8.60 16.67% 8.80 0% 0.54 Thu 19 Mar, 2026 9.10 104.88% 11.65 47.22% 0.63 Wed 18 Mar, 2026 16.75 0% 4.00 12.5% 0.88 Tue 17 Mar, 2026 16.75 5.13% 7.05 18.52% 0.78
PATANJALI options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.2% 23.50 -53.27% 0.43 Fri 27 Mar, 2026 3.25 47.06% 10.15 -6.14% 0.86 Wed 25 Mar, 2026 10.90 -37.96% 5.65 62.86% 1.34 Tue 24 Mar, 2026 3.30 -33.5% 11.35 -9.09% 0.51 Mon 23 Mar, 2026 2.25 10.75% 19.95 -31.86% 0.37 Fri 20 Mar, 2026 6.25 11.38% 11.25 6.6% 0.61 Thu 19 Mar, 2026 6.85 54.63% 14.25 -3.64% 0.63 Wed 18 Mar, 2026 14.35 -20% 5.20 -10.57% 1.02 Tue 17 Mar, 2026 13.25 40.63% 7.00 -7.52% 0.91
PATANJALI options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 2.78% 26.80 -17.78% 1 Fri 27 Mar, 2026 3.00 -55% 14.65 -23.73% 1.25 Wed 25 Mar, 2026 7.60 31.15% 7.65 47.5% 0.74 Tue 24 Mar, 2026 2.10 -42.99% 21.05 -2.44% 0.66 Mon 23 Mar, 2026 1.55 -13.01% 23.55 -4.65% 0.38 Fri 20 Mar, 2026 4.20 50% 14.60 -44.16% 0.35 Thu 19 Mar, 2026 5.00 -15.46% 16.90 -50.32% 0.94 Wed 18 Mar, 2026 11.15 4.3% 6.85 23.02% 1.6 Tue 17 Mar, 2026 10.15 181.82% 8.90 293.75% 1.35
PATANJALI options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 96.1% 33.10 -81.28% 0.74 Fri 27 Mar, 2026 1.35 -19.79% 14.85 -0.84% 7.7 Wed 25 Mar, 2026 4.80 15.66% 9.35 -0.5% 6.23 Tue 24 Mar, 2026 1.25 -41.13% 21.10 -0.17% 7.24 Mon 23 Mar, 2026 1.10 -25.79% 30.40 -0.17% 4.27 Fri 20 Mar, 2026 2.85 -15.93% 17.65 -0.33% 3.17 Thu 19 Mar, 2026 3.45 55.86% 16.60 -5.32% 2.68 Wed 18 Mar, 2026 8.40 61.11% 8.95 3.73% 4.41 Tue 17 Mar, 2026 7.70 -18.92% 11.20 -0.16% 6.84
PATANJALI options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.42% 22.50 0% 0.67 Fri 27 Mar, 2026 0.35 1.87% 22.50 -36.45% 0.62 Wed 25 Mar, 2026 2.85 4.9% 11.00 21.59% 1 Tue 24 Mar, 2026 1.00 -8.93% 21.90 -16.98% 0.86 Mon 23 Mar, 2026 0.75 0.9% 28.60 0.95% 0.95 Fri 20 Mar, 2026 1.80 -9.76% 20.85 0% 0.95 Thu 19 Mar, 2026 6.10 0% 20.85 -1.87% 0.85 Wed 18 Mar, 2026 6.10 1.65% 12.40 0.94% 0.87 Tue 17 Mar, 2026 5.65 0.83% 17.85 0% 0.88
PATANJALI options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 10.28% 43.15 -22.22% 0.65 Fri 27 Mar, 2026 0.45 -33.95% 27.05 -53.3% 0.93 Wed 25 Mar, 2026 1.60 -29.26% 16.95 -32.48% 1.31 Tue 24 Mar, 2026 0.55 -14.23% 29.00 -1.26% 1.37 Mon 23 Mar, 2026 0.65 -19.09% 38.05 -4.22% 1.19 Fri 20 Mar, 2026 1.25 -9.59% 26.15 0% 1.01 Thu 19 Mar, 2026 1.55 -20.13% 28.10 3.11% 0.91 Wed 18 Mar, 2026 4.35 15.4% 14.90 -0.92% 0.7 Tue 17 Mar, 2026 4.10 73.68% 17.75 -2.99% 0.82
PATANJALI options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 19.57% 26.30 0% 0.93 Fri 27 Mar, 2026 0.20 2.22% 26.30 0% 1.11 Wed 25 Mar, 2026 0.85 -6.25% 35.40 0% 1.13 Tue 24 Mar, 2026 0.50 0% 35.40 -1.92% 1.06 Mon 23 Mar, 2026 0.50 -5.88% 38.10 0% 1.08 Fri 20 Mar, 2026 0.85 13.33% 32.00 0% 1.02 Thu 19 Mar, 2026 1.00 -2.17% 32.00 0% 1.16 Wed 18 Mar, 2026 3.05 -29.23% 25.40 0% 1.13 Tue 17 Mar, 2026 2.85 -8.45% 25.40 0% 0.8
PATANJALI options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 57.45 -16.47% 1.12 Fri 27 Mar, 2026 0.30 -33.16% 36.70 -71.57% 1.34 Wed 25 Mar, 2026 0.50 -13.24% 27.00 -0.5% 3.15 Tue 24 Mar, 2026 0.30 -31.56% 45.65 -0.5% 2.74 Mon 23 Mar, 2026 0.45 0.31% 49.45 0% 1.89 Fri 20 Mar, 2026 0.55 -14.02% 33.00 0% 1.89 Thu 19 Mar, 2026 0.85 -13.32% 34.55 0% 1.63 Wed 18 Mar, 2026 2.20 114% 26.75 0% 1.41 Tue 17 Mar, 2026 2.05 1.52% 26.75 0% 3.02
PATANJALI options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -17.39% 36.55 0% 0.43 Fri 27 Mar, 2026 0.05 -12.38% 36.55 0% 0.36 Wed 25 Mar, 2026 0.20 -11.02% 32.40 0% 0.31 Tue 24 Mar, 2026 0.20 0% 48.15 0% 0.28 Mon 23 Mar, 2026 0.20 4.42% 48.15 0% 0.28 Fri 20 Mar, 2026 0.35 13% 38.70 0% 0.29 Thu 19 Mar, 2026 0.50 -23.08% 38.70 0% 0.33 Wed 18 Mar, 2026 1.60 -2.99% 29.50 0% 0.25 Tue 17 Mar, 2026 1.50 9.84% 29.50 0% 0.25
PATANJALI options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.27% 63.95 -10% 0.21 Fri 27 Mar, 2026 0.05 -7.56% 30.25 0% 0.19 Wed 25 Mar, 2026 0.15 -0.44% 30.25 -9.09% 0.18 Tue 24 Mar, 2026 0.15 -0.44% 56.45 -2.22% 0.19 Mon 23 Mar, 2026 0.20 -10.63% 54.75 0% 0.2 Fri 20 Mar, 2026 0.30 14.93% 42.00 0% 0.18 Thu 19 Mar, 2026 0.40 -12.65% 42.00 0% 0.2 Wed 18 Mar, 2026 1.10 -25.37% 31.75 -22.41% 0.18 Tue 17 Mar, 2026 1.10 -3.97% 38.85 0% 0.17
PATANJALI options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.41% 67.00 -10.2% 0.88 Fri 27 Mar, 2026 0.05 -8.47% 46.30 0% 0.91 Wed 25 Mar, 2026 0.30 0% 30.10 0% 0.83 Tue 24 Mar, 2026 0.30 0% 30.10 0% 0.83 Mon 23 Mar, 2026 0.30 0% 30.10 0% 0.83 Fri 20 Mar, 2026 0.30 0% 30.10 0% 0.83 Thu 19 Mar, 2026 0.30 -7.81% 30.10 0% 0.83 Wed 18 Mar, 2026 0.80 -1.54% 30.10 0% 0.77 Tue 17 Mar, 2026 0.75 -5.8% 30.10 0% 0.75
PATANJALI options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.91% 65.00 -5.97% 0.19 Fri 27 Mar, 2026 0.15 -1.5% 52.75 -1.47% 0.2 Wed 25 Mar, 2026 0.15 -2.06% 42.90 -5.56% 0.2 Tue 24 Mar, 2026 0.20 -7.36% 49.30 0% 0.21 Mon 23 Mar, 2026 0.20 -5.41% 49.30 0% 0.2 Fri 20 Mar, 2026 0.20 -5.6% 49.30 2.86% 0.19 Thu 19 Mar, 2026 0.30 0% 47.90 0% 0.17 Wed 18 Mar, 2026 0.50 -1.2% 47.90 0% 0.17 Tue 17 Mar, 2026 0.55 -0.48% 47.90 0% 0.17
PATANJALI options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 59.35 0% 0.71 Fri 27 Mar, 2026 0.10 -6.78% 59.35 -4.88% 0.71 Wed 25 Mar, 2026 0.15 5.36% 70.00 0% 0.69 Tue 24 Mar, 2026 0.15 -20% 70.00 0% 0.73 Mon 23 Mar, 2026 0.15 -2.78% 70.00 -6.82% 0.59 Fri 20 Mar, 2026 0.50 0% 36.65 0% 0.61 Thu 19 Mar, 2026 0.50 0% 36.65 0% 0.61 Wed 18 Mar, 2026 0.50 -1.37% 36.65 0% 0.61 Tue 17 Mar, 2026 0.40 -10.98% 36.65 0% 0.6
PATANJALI options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.03% 63.00 0% 0.11 Fri 27 Mar, 2026 0.10 -1.84% 63.00 -14.58% 0.1 Wed 25 Mar, 2026 0.20 -9.01% 55.45 -7.69% 0.11 Tue 24 Mar, 2026 0.10 -5.54% 75.15 0% 0.11 Mon 23 Mar, 2026 0.10 -3.99% 75.15 -8.77% 0.1 Fri 20 Mar, 2026 0.25 -6.07% 60.25 0% 0.11 Thu 19 Mar, 2026 0.25 -11.81% 45.70 0% 0.1 Wed 18 Mar, 2026 0.45 -0.16% 45.70 0% 0.09 Tue 17 Mar, 2026 0.35 -2.45% 45.70 0% 0.09
PATANJALI options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 74.00 0% 0.58 Fri 27 Mar, 2026 0.05 0% 71.00 0% 0.58 Wed 25 Mar, 2026 1.75 0% 38.90 0% 0.58 Tue 24 Mar, 2026 1.75 0% 38.90 0% 0.58 Mon 23 Mar, 2026 1.75 0% 38.90 0% 0.58 Fri 20 Mar, 2026 1.75 0% 38.90 0% 0.58 Thu 19 Mar, 2026 1.75 0% 38.90 0% 0.58 Wed 18 Mar, 2026 1.75 0% 38.90 0% 0.58 Tue 17 Mar, 2026 1.75 0% 38.90 0% 0.58
PATANJALI options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.23% 94.50 -6.82% 0.09 Fri 27 Mar, 2026 0.10 -3.75% 73.30 -25.42% 0.09 Wed 25 Mar, 2026 0.30 -0.98% 61.00 -14.49% 0.12 Tue 24 Mar, 2026 0.15 -5.19% 79.35 0% 0.14 Mon 23 Mar, 2026 0.20 -1.82% 59.75 0% 0.13 Fri 20 Mar, 2026 0.20 6.81% 59.75 0% 0.13 Thu 19 Mar, 2026 0.15 -0.39% 59.75 0% 0.13 Wed 18 Mar, 2026 0.30 -0.39% 59.75 0% 0.13 Tue 17 Mar, 2026 0.45 -3.9% 59.75 0% 0.13
PATANJALI options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 83.70 0% 0.44 Fri 27 Mar, 2026 0.05 -64% 46.65 0% 0.44 Wed 25 Mar, 2026 0.20 0% 46.65 0% 0.16 Tue 24 Mar, 2026 0.20 0% 46.65 0% 0.16 Mon 23 Mar, 2026 0.20 0% 46.65 0% 0.16 Fri 20 Mar, 2026 0.20 -3.85% 46.65 0% 0.16 Thu 19 Mar, 2026 0.20 0% 46.65 0% 0.15 Wed 18 Mar, 2026 0.20 -3.7% 46.65 0% 0.15 Tue 17 Mar, 2026 2.30 0% 46.65 0% 0.15
PATANJALI options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -7.48% 104.50 -5.17% 0.56 Fri 27 Mar, 2026 0.05 -3.6% 87.00 -6.45% 0.54 Wed 25 Mar, 2026 0.20 -2.63% 84.50 0% 0.56 Tue 24 Mar, 2026 0.10 -14.29% 91.00 -18.42% 0.54 Mon 23 Mar, 2026 0.05 -2.92% 80.00 0% 0.57 Fri 20 Mar, 2026 0.05 0% 80.00 0% 0.55 Thu 19 Mar, 2026 0.05 -1.44% 80.00 0% 0.55 Wed 18 Mar, 2026 0.15 -1.42% 72.40 0% 0.55 Tue 17 Mar, 2026 0.25 0% 72.40 0% 0.54
PATANJALI options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 90.00 0% 0.88 Fri 27 Mar, 2026 0.05 11.11% 90.00 0% 0.88 Wed 25 Mar, 2026 0.45 0% 90.00 0% 0.97 Tue 24 Mar, 2026 0.45 0% 90.00 0% 0.97 Mon 23 Mar, 2026 0.45 0% 90.00 0% 0.97 Fri 20 Mar, 2026 0.45 0% 90.00 0% 0.97 Thu 19 Mar, 2026 0.45 0% 90.00 9.38% 0.97 Wed 18 Mar, 2026 0.45 0% 63.50 0% 0.89 Tue 17 Mar, 2026 0.45 0% 63.50 0% 0.89
PATANJALI options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -12.12% 113.00 -66.67% 0.1 Fri 27 Mar, 2026 0.10 -2.94% 83.90 0% 0.27 Wed 25 Mar, 2026 0.20 100% 83.90 -18.18% 0.26 Tue 24 Mar, 2026 0.15 0% 59.40 0% 0.65 Mon 23 Mar, 2026 0.15 -5.56% 59.40 0% 0.65 Fri 20 Mar, 2026 0.30 0% 59.40 0% 0.61 Thu 19 Mar, 2026 0.30 0% 59.40 0% 0.61 Wed 18 Mar, 2026 0.30 0% 59.40 0% 0.61 Tue 17 Mar, 2026 0.30 0% 59.40 0% 0.61
PATANJALI options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.29% 73.00 - - Fri 27 Mar, 2026 2.00 0% 73.00 - - Wed 25 Mar, 2026 2.00 0% 73.00 - - Tue 24 Mar, 2026 2.00 0% 73.00 - - Mon 23 Mar, 2026 2.00 0% 73.00 - - Fri 20 Mar, 2026 2.00 0% 73.00 - - Thu 19 Mar, 2026 2.00 0% 73.00 - - Wed 18 Mar, 2026 2.00 0% 73.00 - - Tue 17 Mar, 2026 2.00 0% 73.00 - -
PATANJALI options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.89% 95.50 0% 0.06 Fri 27 Mar, 2026 0.10 0% 95.50 0% 0.06 Wed 25 Mar, 2026 0.10 0% 95.50 0% 0.06 Tue 24 Mar, 2026 0.10 23.26% 68.00 0% 0.06 Mon 23 Mar, 2026 0.10 0% 68.00 0% 0.07 Fri 20 Mar, 2026 0.10 -2.27% 68.00 0% 0.07 Thu 19 Mar, 2026 0.60 0% 68.00 0% 0.07 Wed 18 Mar, 2026 0.60 0% 68.00 0% 0.07 Tue 17 Mar, 2026 0.60 0% 68.00 0% 0.07
PATANJALI options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.30 0% 96.50 0% 1.33 Fri 27 Mar, 2026 1.30 0% 96.50 0% 1.33 Wed 25 Mar, 2026 1.30 0% 96.50 0% 1.33 Tue 24 Mar, 2026 1.30 0% 96.50 0% 1.33 Mon 23 Mar, 2026 1.30 0% 96.50 0% 1.33 Fri 20 Mar, 2026 1.30 0% 96.50 0% 1.33 Thu 19 Mar, 2026 1.30 0% 96.50 0% 1.33 Wed 18 Mar, 2026 1.30 0% 96.50 0% 1.33 Tue 17 Mar, 2026 1.30 0% 52.00 0% 1.33
PATANJALI options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 101.50 0% 0.15 Fri 27 Mar, 2026 0.10 0% 101.50 0% 0.15 Wed 25 Mar, 2026 0.10 0% 101.50 0% 0.15 Tue 24 Mar, 2026 0.50 0% 101.50 0% 0.15 Mon 23 Mar, 2026 0.50 0% 101.50 0% 0.15 Fri 20 Mar, 2026 0.50 0% 101.50 0% 0.15 Thu 19 Mar, 2026 0.50 0% 101.50 0% 0.15 Wed 18 Mar, 2026 0.50 0% 101.50 0% 0.15 Tue 17 Mar, 2026 0.50 0% 78.00 0% 0.15
PATANJALI options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.85 0% 143.40 -9.09% 0.7 Fri 27 Mar, 2026 0.05 -17.31% 123.10 -29.79% 0.77 Wed 25 Mar, 2026 0.20 0% 135.00 0% 0.9 Tue 24 Mar, 2026 0.20 -3.7% 135.00 -4.08% 0.9 Mon 23 Mar, 2026 0.15 -3.57% 125.30 0% 0.91 Fri 20 Mar, 2026 0.20 0% 125.30 0% 0.88 Thu 19 Mar, 2026 0.20 -3.45% 125.30 2.08% 0.88 Wed 18 Mar, 2026 0.15 -1.69% 110.55 2.13% 0.83 Tue 17 Mar, 2026 0.15 0% 116.00 0% 0.8
PATANJALI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.70 17.54% 5.20 0% 0.61 Fri 27 Mar, 2026 16.50 -6.56% 3.10 -12.77% 0.72 Wed 25 Mar, 2026 16.35 0% 2.10 -16.07% 0.77 Tue 24 Mar, 2026 16.35 117.86% 3.10 12% 0.92 Mon 23 Mar, 2026 9.70 600% 8.25 -7.41% 1.79 Fri 20 Mar, 2026 29.70 0% 4.20 -16.92% 13.5 Thu 19 Mar, 2026 29.70 0% 6.55 18.18% 16.25 Wed 18 Mar, 2026 29.70 0% 2.10 -24.66% 13.75 Tue 17 Mar, 2026 29.70 0% 2.95 12.31% 18.25
PATANJALI options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 60.30 - 1.25 -31.82% - Fri 27 Mar, 2026 60.30 - 2.35 0% - Wed 25 Mar, 2026 60.30 - 2.35 0% - Tue 24 Mar, 2026 60.30 - 2.35 -37.14% - Mon 23 Mar, 2026 60.30 - 6.65 -5.41% - Fri 20 Mar, 2026 60.30 - 3.45 117.65% - Thu 19 Mar, 2026 60.30 - 1.55 0% - Wed 18 Mar, 2026 60.30 - 1.55 -5.56% - Tue 17 Mar, 2026 60.30 - 2.70 0% -
PATANJALI options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.95 0% 0.75 -70.49% 9 Fri 27 Mar, 2026 18.95 0% 1.90 -11.59% 30.5 Wed 25 Mar, 2026 18.95 0% 1.45 4.55% 34.5 Tue 24 Mar, 2026 18.95 0% 1.75 60.98% 33 Mon 23 Mar, 2026 18.95 100% 5.10 -39.71% 20.5 Fri 20 Mar, 2026 35.50 0% 2.85 -11.69% 68 Thu 19 Mar, 2026 35.50 0% 4.15 -14.44% 77 Wed 18 Mar, 2026 35.50 0% 1.50 -1.1% 90 Tue 17 Mar, 2026 35.50 -83.33% 2.10 -5.21% 91
PATANJALI options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 26.45 -28.57% 0.05 57.14% 2.2 Fri 27 Mar, 2026 31.75 0% 1.15 0% 1 Wed 25 Mar, 2026 46.25 0% 1.15 -12.5% 1 Tue 24 Mar, 2026 46.25 0% 1.35 300% 1.14 Mon 23 Mar, 2026 46.25 0% 3.90 0% 0.29 Fri 20 Mar, 2026 46.25 0% 1.10 0% 0.29 Thu 19 Mar, 2026 46.25 0% 1.10 0% 0.29 Wed 18 Mar, 2026 46.25 0% 1.10 -33.33% 0.29 Tue 17 Mar, 2026 42.85 75% 4.85 0% 0.43
PATANJALI options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.60 0% 0.20 -53.85% 0.29 Fri 27 Mar, 2026 45.60 0% 1.10 -59.38% 0.62 Wed 25 Mar, 2026 45.60 250% 0.90 0% 1.52 Tue 24 Mar, 2026 32.00 0% 1.15 18.52% 5.33 Mon 23 Mar, 2026 29.60 0% 3.35 -79.07% 4.5 Fri 20 Mar, 2026 41.50 50% 2.00 7.5% 21.5 Thu 19 Mar, 2026 45.55 0% 3.35 135.29% 30 Wed 18 Mar, 2026 45.55 0% 1.15 -5.56% 12.75 Tue 17 Mar, 2026 47.60 -33.33% 1.55 38.46% 13.5
PATANJALI options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 49.35 0% 1.50 0% 0.4 Fri 27 Mar, 2026 49.35 0% 1.50 0% 0.4 Wed 25 Mar, 2026 49.35 66.67% 1.50 0% 0.4 Tue 24 Mar, 2026 56.80 0% 1.50 - 0.67 Mon 23 Mar, 2026 56.80 0% 3.85 - - Fri 20 Mar, 2026 56.80 0% 3.85 - - Thu 19 Mar, 2026 56.80 0% 3.85 - - Wed 18 Mar, 2026 56.80 - 3.85 - - Tue 17 Mar, 2026 76.50 - 3.85 - -
PATANJALI options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 53.00 0% 0.05 -47.17% 1.17 Fri 27 Mar, 2026 53.00 0% 1.05 -10.17% 2.21 Wed 25 Mar, 2026 53.00 41.18% 1.05 0% 2.46 Tue 24 Mar, 2026 40.15 0% 1.05 3.51% 3.47 Mon 23 Mar, 2026 40.15 0% 2.75 -21.92% 3.35 Fri 20 Mar, 2026 47.45 0% 1.60 4.29% 4.29 Thu 19 Mar, 2026 47.45 0% 2.75 22.81% 4.12 Wed 18 Mar, 2026 62.45 21.43% 1.75 0% 3.35 Tue 17 Mar, 2026 57.25 40% 1.75 -16.18% 4.07
PATANJALI options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 52.15 0% 2.70 - - Fri 27 Mar, 2026 52.15 - 2.70 - - Wed 25 Mar, 2026 85.25 - 2.70 - - Tue 24 Mar, 2026 85.25 - 2.70 - - Mon 23 Mar, 2026 85.25 - 2.70 - - Fri 20 Mar, 2026 85.25 - 2.70 - - Thu 19 Mar, 2026 85.25 - 2.70 - - Wed 18 Mar, 2026 85.25 - 2.70 - - Tue 17 Mar, 2026 85.25 - 2.70 - -
PATANJALI options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 59.85 0% 0.05 -79.25% 5.5 Fri 27 Mar, 2026 59.85 0% 0.75 -23.19% 26.5 Wed 25 Mar, 2026 59.85 -66.67% 0.65 -10.39% 34.5 Tue 24 Mar, 2026 50.65 50% 0.80 -6.1% 12.83 Mon 23 Mar, 2026 55.45 0% 1.90 6.49% 20.5 Fri 20 Mar, 2026 55.45 0% 0.85 -1.28% 19.25 Thu 19 Mar, 2026 55.45 33.33% 2.30 -13.33% 19.5 Wed 18 Mar, 2026 70.55 - 0.70 -22.41% 30 Tue 17 Mar, 2026 66.20 0% 1.05 -12.12% -
PATANJALI options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 94.25 - 1.80 - - Fri 27 Mar, 2026 94.25 - 1.80 - - Wed 25 Mar, 2026 94.25 - 1.80 - -
PATANJALI options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 73.75 0% 0.95 - - Fri 27 Mar, 2026 73.75 0% 0.95 - - Wed 25 Mar, 2026 73.75 0% 0.95 - - Tue 24 Mar, 2026 73.75 0% 0.95 - - Mon 23 Mar, 2026 73.75 0% 0.95 - - Fri 20 Mar, 2026 73.75 0% 0.95 - - Thu 19 Mar, 2026 73.75 0% 0.95 - - Wed 18 Mar, 2026 73.75 0% 0.95 - - Tue 17 Mar, 2026 73.75 - 0.95 - -
PATANJALI options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 84.25 0% 0.25 0% 5.5 Fri 27 Mar, 2026 84.25 0% 0.25 -54.17% 5.5 Wed 25 Mar, 2026 84.25 -33.33% 0.35 -33.33% 12 Tue 24 Mar, 2026 90.30 0% 0.60 -18.18% 12 Mon 23 Mar, 2026 90.30 0% 1.15 -10.2% 14.67 Fri 20 Mar, 2026 90.30 0% 0.75 -30% 16.33 Thu 19 Mar, 2026 90.30 0% 1.35 125.81% 23.33 Wed 18 Mar, 2026 90.30 - 0.40 -75.97% 10.33 Tue 17 Mar, 2026 152.85 - 0.75 - -
PATANJALI options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 158.95 - 0.25 - - Fri 27 Mar, 2026 158.95 - 0.25 - - Wed 25 Mar, 2026 158.95 - 0.25 - - Tue 24 Mar, 2026 158.95 - 0.25 - - Mon 23 Mar, 2026 158.95 - 0.25 - -
PATANJALI options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 172.20 - 0.25 - - Fri 27 Mar, 2026 172.20 - 0.25 - - Wed 25 Mar, 2026 172.20 - 0.25 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
