ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PATANJALI SPOT Price: 471.10 as on 19 May, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 489.4
Target up: 484.83
Target up: 480.25
Target down: 468.5
Target down: 463.93
Target down: 459.35
Target down: 447.6

Date Close Open High Low Volume
19 Tue May 2026471.10456.95477.65456.756.84 M
18 Mon May 2026456.75462.10462.50450.103.14 M
15 Fri May 2026459.85453.00469.40448.307.19 M
14 Thu May 2026449.95447.95451.90445.051.5 M
13 Wed May 2026446.65443.50449.50440.154.45 M
12 Tue May 2026441.05455.00456.30438.002.73 M
11 Mon May 2026454.10460.60460.80451.051.39 M
08 Fri May 2026461.60460.00463.75457.101.28 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 480 490 500 These will serve as resistance

Maximum PUT writing has been for strikes: 480 490 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202624.70-34.00--
Mon 18 May, 202624.70-34.00--
Fri 15 May, 202624.70-34.00--
Thu 14 May, 202624.70-34.00--
Wed 13 May, 202624.70-34.00--
Tue 12 May, 202624.70-34.00--
Mon 11 May, 202624.70-34.00--
Fri 08 May, 202624.70-34.00--
Thu 07 May, 202624.70-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202620.85-39.95--
Mon 18 May, 202620.85-39.95--
Fri 15 May, 202620.85-39.95--
Thu 14 May, 202620.85-39.95--
Wed 13 May, 202620.85-39.95--
Tue 12 May, 202620.85-39.95--
Mon 11 May, 202620.85-39.95--
Fri 08 May, 202620.85-39.95--
Thu 07 May, 202620.85-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202617.45-46.40--
Mon 18 May, 202617.45-46.40--
Fri 15 May, 202617.45-46.40--
Thu 14 May, 202617.45-46.40--
Wed 13 May, 202617.45-46.40--
Tue 12 May, 202617.45-46.40--
Mon 11 May, 202617.45-46.40--
Fri 08 May, 202617.45-46.40--
Thu 07 May, 202617.45-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202614.50-53.35--
Mon 18 May, 202614.50-53.35--
Fri 15 May, 202614.50-53.35--
Thu 14 May, 202614.50-53.35--
Wed 13 May, 202614.50-53.35--
Tue 12 May, 202614.50-53.35--
Mon 11 May, 202614.50-53.35--
Fri 08 May, 202614.50-53.35--
Thu 07 May, 202614.50-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202612.00-60.70--
Mon 18 May, 202612.00-60.70--
Fri 15 May, 202612.00-60.70--
Thu 14 May, 202612.00-60.70--
Wed 13 May, 202612.00-60.70--
Tue 12 May, 202612.00-60.70--
Mon 11 May, 202612.00-60.70--
Fri 08 May, 202612.00-60.70--
Thu 07 May, 202612.00-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20268.05-76.45--
Mon 18 May, 20268.05-76.45--
Fri 15 May, 20268.05-76.45--
Thu 14 May, 20268.05-76.45--
Wed 13 May, 20268.05-76.45--
Tue 12 May, 20268.05-76.45--
Mon 11 May, 20268.05-76.45--
Fri 08 May, 20268.05-76.45--
Thu 07 May, 20268.05-76.45--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202629.10-28.50--
Mon 18 May, 202629.10-28.50--
Fri 15 May, 202629.10-28.50--
Thu 14 May, 202629.10-28.50--
Wed 13 May, 202629.10-28.50--
Tue 12 May, 202629.10-28.50--
Mon 11 May, 202629.10-28.50--
Fri 08 May, 202629.10-28.50--
Thu 07 May, 202629.10-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202634.05-23.60--
Mon 18 May, 202634.05-23.60--
Fri 15 May, 202634.05-23.60--
Thu 14 May, 202634.05-23.60--
Wed 13 May, 202634.05-23.60--
Tue 12 May, 202634.05-23.60--
Mon 11 May, 202634.05-23.60--
Fri 08 May, 202634.05-23.60--
Thu 07 May, 202634.05-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202639.50-19.20--
Mon 18 May, 202639.50-19.20--
Fri 15 May, 202639.50-19.20--
Thu 14 May, 202639.50-19.20--
Wed 13 May, 202639.50-19.20--
Tue 12 May, 202639.50-19.20--
Mon 11 May, 202639.50-19.20--
Fri 08 May, 202639.50-19.20--
Thu 07 May, 202639.50-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202645.50-15.35--
Mon 18 May, 202645.50-15.35--
Fri 15 May, 202645.50-15.35--
Thu 14 May, 202645.50-15.35--
Wed 13 May, 202645.50-15.35--
Tue 12 May, 202645.50-15.35--
Mon 11 May, 202645.50-15.35--
Fri 08 May, 202645.50-15.35--
Thu 07 May, 202645.50-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202652.10-12.05--
Mon 18 May, 202652.10-12.05--
Fri 15 May, 202652.10-12.05--
Thu 14 May, 202652.10-12.05--
Wed 13 May, 202652.10-12.05--
Tue 12 May, 202652.10-12.05--
Mon 11 May, 202652.10-12.05--
Fri 08 May, 202652.10-12.05--
Thu 07 May, 202652.10-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202659.20-9.30--
Mon 18 May, 202659.20-9.30--
Fri 15 May, 202659.20-9.30--
Thu 14 May, 202659.20-9.30--
Wed 13 May, 202659.20-9.30--
Tue 12 May, 202659.20-9.30--
Mon 11 May, 202659.20-9.30--
Fri 08 May, 202659.20-9.30--
Thu 07 May, 202659.20-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202666.75-7.00--
Mon 18 May, 202666.75-7.00--
Fri 15 May, 202666.75-7.00--
Thu 14 May, 202666.75-7.00--
Wed 13 May, 202666.75-7.00--
Tue 12 May, 202666.75-7.00--
Mon 11 May, 202666.75-7.00--
Fri 08 May, 202666.75-7.00--
Thu 07 May, 202666.75-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202674.75-5.15--
Mon 18 May, 202674.75-5.15--
Fri 15 May, 202674.75-5.15--
Thu 14 May, 202674.75-5.15--
Wed 13 May, 202674.75-5.15--
Tue 12 May, 202674.75-5.15--
Mon 11 May, 202674.75-5.15--
Fri 08 May, 202674.75-5.15--
Thu 07 May, 202674.75-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202683.10-3.65--
Mon 18 May, 202683.10-3.65--
Fri 15 May, 202683.10-3.65--
Thu 14 May, 202683.10-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202691.85-2.55--
Mon 18 May, 202691.85-2.55--
Fri 15 May, 202691.85-2.55--
Thu 14 May, 202691.85-2.55--
Wed 13 May, 202691.85-2.55--
Tue 12 May, 202691.85-2.55--
Mon 11 May, 202691.85-2.55--
Fri 08 May, 202691.85-2.55--
Thu 07 May, 202691.85-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026110.15-1.15--
Mon 18 May, 2026110.15-1.15--
Fri 15 May, 2026110.15-1.15--
Thu 14 May, 2026110.15-1.15--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top