ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PATANJALI SPOT Price: 424.20 as on 18 Jun, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 431.8
Target up: 429.9
Target up: 428
Target down: 423.5
Target down: 421.6
Target down: 419.7
Target down: 415.2

Date Close Open High Low Volume
18 Thu Jun 2026424.20421.00427.30419.002.51 M
17 Wed Jun 2026419.00426.95426.95416.303.27 M
16 Tue Jun 2026425.55427.85429.35423.050.67 M
15 Mon Jun 2026425.70435.00435.05423.401.28 M
12 Fri Jun 2026425.55425.00427.50422.102.39 M
11 Thu Jun 2026419.10419.60423.50413.754.92 M
10 Wed Jun 2026419.60421.00428.70416.603.02 M
09 Tue Jun 2026422.05422.95425.40420.101.07 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 460 400 500 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 505 510 420

Put to Call Ratio (PCR) has decreased for strikes: 400 430 500 505

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202620.000%6.85--
Tue 16 Jun, 202620.000%6.85--
Mon 15 Jun, 202620.000%6.85--
Fri 12 Jun, 202619.950%6.85--
Thu 11 Jun, 202618.000%6.85--
Wed 10 Jun, 202618.00-6.85--
Tue 09 Jun, 202651.95-6.85--
Mon 08 Jun, 202651.95-6.85--
Fri 05 Jun, 202651.95-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202612.70166.67%18.65100%0.5
Tue 16 Jun, 202617.00200%16.050%0.67
Mon 15 Jun, 202617.55-16.05100%2
Fri 12 Jun, 202652.10-18.800%-
Thu 11 Jun, 202652.10-18.800%-
Wed 10 Jun, 202652.10-18.80--
Tue 09 Jun, 202652.10-12.05--
Mon 08 Jun, 202652.10-12.05--
Fri 05 Jun, 202652.10-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202644.65-9.45--
Tue 16 Jun, 202644.65-9.45--
Mon 15 Jun, 202644.65-9.45--
Fri 12 Jun, 202644.65-9.45--
Thu 11 Jun, 202644.65-9.45--
Wed 10 Jun, 202644.65-9.45--
Tue 09 Jun, 202644.65-9.45--
Mon 08 Jun, 202644.65-9.45--
Fri 05 Jun, 202644.65-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202645.50-15.35--
Tue 16 Jun, 202645.50-15.35--
Mon 15 Jun, 202645.50-15.35--
Fri 12 Jun, 202645.50-15.35--
Thu 11 Jun, 202645.50-15.35--
Wed 10 Jun, 202645.50-15.35--
Tue 09 Jun, 202645.50-15.35--
Mon 08 Jun, 202645.50-15.35--
Fri 05 Jun, 202645.50-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202610.550%12.60--
Tue 16 Jun, 202610.55-12.60--
Mon 15 Jun, 202637.90-12.60--
Fri 12 Jun, 202637.90-12.60--
Thu 11 Jun, 202637.90-12.60--
Wed 10 Jun, 202637.90-12.60--
Tue 09 Jun, 202637.90-12.60--
Mon 08 Jun, 202637.90-12.60--
Fri 05 Jun, 202637.90-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20266.75200%19.20--
Tue 16 Jun, 20268.950%19.20--
Mon 15 Jun, 20268.850%19.20--
Fri 12 Jun, 20268.850%19.20--
Thu 11 Jun, 20268.850%19.20--
Wed 10 Jun, 20268.850%19.20--
Tue 09 Jun, 20268.850%19.20--
Mon 08 Jun, 20268.850%19.20--
Fri 05 Jun, 20268.85-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202631.85-16.45--
Tue 16 Jun, 202631.85-16.45--
Mon 15 Jun, 202631.85-16.45--
Fri 12 Jun, 202631.85-16.45--
Thu 11 Jun, 202631.85-16.45--
Wed 10 Jun, 202631.85-16.45--
Tue 09 Jun, 202631.85-16.45--
Mon 08 Jun, 202631.85-16.45--
Fri 05 Jun, 202631.85-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.8054.84%23.60--
Tue 16 Jun, 20266.006.9%23.60--
Mon 15 Jun, 20266.4531.82%23.60--
Fri 12 Jun, 20268.800%23.60--
Thu 11 Jun, 20268.800%23.60--
Wed 10 Jun, 20268.800%23.60--
Tue 09 Jun, 20268.804.76%23.60--
Mon 08 Jun, 20267.000%23.60--
Fri 05 Jun, 20267.0061.54%23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202626.45-20.95--
Tue 16 Jun, 202626.45-20.95--
Mon 15 Jun, 202626.45-20.95--
Fri 12 Jun, 202626.45-20.95--
Thu 11 Jun, 202626.45-20.95--
Wed 10 Jun, 202626.45-20.95--
Tue 09 Jun, 202626.45-20.95--
Mon 08 Jun, 202626.45-20.95--
Fri 05 Jun, 202626.45-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.500%28.50--
Tue 16 Jun, 20264.50-28.50--
Mon 15 Jun, 202629.10-28.50--
Fri 12 Jun, 202629.10-28.50--
Thu 11 Jun, 202629.10-28.50--
Wed 10 Jun, 202629.10-28.50--
Tue 09 Jun, 202629.10-28.50--
Mon 08 Jun, 202629.10-28.50--
Fri 05 Jun, 202629.10-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.850%26.10--
Tue 16 Jun, 20263.85-26.10--
Mon 15 Jun, 202621.70-26.10--
Fri 12 Jun, 202621.70-26.10--
Thu 11 Jun, 202621.70-26.10--
Wed 10 Jun, 202621.70-26.10--
Tue 09 Jun, 202621.70-26.10--
Mon 08 Jun, 202621.70-26.10--
Fri 05 Jun, 202621.70-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.400%34.00--
Tue 16 Jun, 20263.40-34.00--
Mon 15 Jun, 202624.70-34.00--
Fri 12 Jun, 202624.70-34.00--
Thu 11 Jun, 202624.70-34.00--
Wed 10 Jun, 202624.70-34.00--
Tue 09 Jun, 202624.70-34.00--
Mon 08 Jun, 202624.70-34.00--
Fri 05 Jun, 202624.70-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202617.65-31.90--
Tue 16 Jun, 202617.65-31.90--
Mon 15 Jun, 202617.65-31.90--
Fri 12 Jun, 202617.65-31.90--
Thu 11 Jun, 202617.65-31.90--
Wed 10 Jun, 202617.65-31.90--
Tue 09 Jun, 202617.65-31.90--
Mon 08 Jun, 202617.65-31.90--
Fri 05 Jun, 202617.65-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.550%39.95--
Tue 16 Jun, 20262.55-39.95--
Mon 15 Jun, 202620.85-39.95--
Fri 12 Jun, 202620.85-39.95--
Thu 11 Jun, 202620.85-39.95--
Wed 10 Jun, 202620.85-39.95--
Tue 09 Jun, 202620.85-39.95--
Mon 08 Jun, 202620.85-39.95--
Fri 05 Jun, 202620.85-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202614.15-38.30--
Tue 16 Jun, 202614.15-38.30--
Mon 15 Jun, 202614.15-38.30--
Fri 12 Jun, 202614.15-38.30--
Thu 11 Jun, 202614.15-38.30--
Wed 10 Jun, 202614.15-38.30--
Tue 09 Jun, 202614.15-38.30--
Mon 08 Jun, 202614.15-38.30--
Fri 05 Jun, 202614.15-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.800%68.450%0.1
Tue 16 Jun, 20261.8040%68.450%0.1
Mon 15 Jun, 20262.850%46.250%0.13
Fri 12 Jun, 20262.850%46.250%0.13
Thu 11 Jun, 20262.850%46.250%0.13
Wed 10 Jun, 20262.857.14%46.250%0.13
Tue 09 Jun, 20268.007.69%46.250%0.14
Mon 08 Jun, 20262.050%46.250%0.15
Fri 05 Jun, 20262.050%46.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.800%73.350%1
Tue 16 Jun, 20261.800%73.350%1
Mon 15 Jun, 20261.80200%50.100%1
Fri 12 Jun, 20261.85-50.100%3
Thu 11 Jun, 202611.20-50.100%-
Wed 10 Jun, 202611.20-50.100%-
Tue 09 Jun, 202611.20-50.100%-
Mon 08 Jun, 202611.20-50.100%-
Fri 05 Jun, 202611.20-50.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.700%54.300%0.24
Tue 16 Jun, 20261.700%54.300%0.24
Mon 15 Jun, 20261.7013.33%54.300%0.24
Fri 12 Jun, 20261.70-54.300%0.27
Thu 11 Jun, 202614.50-54.300%-
Wed 10 Jun, 202614.50-54.300%-
Tue 09 Jun, 202614.50-54.300%-
Mon 08 Jun, 202614.50-54.300%-
Fri 05 Jun, 202614.50-54.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20265.100%60.70--
Tue 16 Jun, 20265.100%60.70--
Mon 15 Jun, 20265.100%60.70--
Fri 12 Jun, 20265.100%60.70--
Thu 11 Jun, 20265.100%60.70--
Wed 10 Jun, 20265.100%60.70--
Tue 09 Jun, 20265.100%60.70--
Mon 08 Jun, 20265.100%60.70--
Fri 05 Jun, 20265.100%60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20269.85-68.40--
Tue 16 Jun, 20269.85-68.40--
Mon 15 Jun, 20269.85-68.40--
Fri 12 Jun, 20269.85-68.40--
Thu 11 Jun, 20269.85-68.40--
Wed 10 Jun, 20269.85-68.40--
Tue 09 Jun, 20269.85-68.40--
Mon 08 Jun, 20269.85-68.40--
Fri 05 Jun, 20269.85-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.05-76.45--
Tue 26 May, 20268.05-76.45--
Mon 25 May, 20268.05-76.45--
Fri 22 May, 20268.05-76.45--
Thu 21 May, 20268.05-76.45--
Wed 20 May, 20268.05-76.45--
Tue 19 May, 20268.05-76.45--
Mon 18 May, 20268.05-76.45--
Fri 15 May, 20268.05-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.25-93.40--
Tue 26 May, 20265.25-93.40--
Mon 25 May, 20265.25-93.40--
Fri 22 May, 20265.25-93.40--
Thu 21 May, 20265.25-93.40--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202617.00233.33%15.00200%0.3
Tue 16 Jun, 202620.000%11.550%0.33
Mon 15 Jun, 202620.000%11.55-0.33
Fri 12 Jun, 202620.000%9.30--
Thu 11 Jun, 202620.000%9.30--
Wed 10 Jun, 202620.000%9.30--
Tue 09 Jun, 202620.000%9.30--
Mon 08 Jun, 202620.000%9.30--
Fri 05 Jun, 202620.00200%9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202620.00-10.000%2
Tue 16 Jun, 202659.85-10.000%-
Mon 15 Jun, 202659.85-10.00--
Fri 12 Jun, 202659.85-4.80--
Thu 11 Jun, 202659.85-4.80--
Wed 10 Jun, 202659.85-4.80--
Tue 09 Jun, 202659.85-4.80--
Mon 08 Jun, 202659.85-4.80--
Fri 05 Jun, 202659.85-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202666.75-10.000%-
Tue 16 Jun, 202666.75-8.800%-
Mon 15 Jun, 202666.75-8.80--
Fri 12 Jun, 202666.75-7.00--
Thu 11 Jun, 202666.75-7.00--
Wed 10 Jun, 202666.75-7.00--
Tue 09 Jun, 202666.75-7.00--
Mon 08 Jun, 202666.75-7.00--
Fri 05 Jun, 202666.75-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202659.250%7.150%2
Tue 16 Jun, 202659.250%7.150%2
Mon 15 Jun, 202659.250%7.150%2
Fri 12 Jun, 202659.250%10.550%2
Thu 11 Jun, 202659.250%10.550%2
Wed 10 Jun, 202659.250%10.550%2
Tue 09 Jun, 202659.250%10.55100%2
Mon 08 Jun, 202659.250%7.300%1
Fri 05 Jun, 202659.250%7.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202629.851700%7.9552.94%0.72
Tue 16 Jun, 202631.000%6.200%8.5
Mon 15 Jun, 202631.000%6.15325%8.5
Fri 12 Jun, 202631.000%7.4533.33%2
Thu 11 Jun, 202631.000%13.000%1.5
Wed 10 Jun, 202631.000%13.000%1.5
Tue 09 Jun, 202631.000%13.000%1.5
Mon 08 Jun, 202631.000%13.000%1.5
Fri 05 Jun, 202631.00-13.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202676.95-2.15--
Tue 16 Jun, 202676.95-2.15--
Mon 15 Jun, 202676.95-2.15--
Fri 12 Jun, 202676.95-2.15--
Thu 11 Jun, 202676.95-2.15--
Wed 10 Jun, 202676.95-2.15--
Tue 09 Jun, 202676.95-2.15--
Mon 08 Jun, 202676.95-2.15--
Fri 05 Jun, 202676.95-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202683.10-5.60--
Tue 16 Jun, 202683.10-3.65--
Mon 15 Jun, 202683.10-3.65--
Fri 12 Jun, 202683.10-3.65--
Thu 11 Jun, 202683.10-3.65--
Wed 10 Jun, 202683.10-3.65--
Tue 09 Jun, 202683.10-3.65--
Mon 08 Jun, 202683.10-3.65--
Fri 05 Jun, 202683.10-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202686.05-1.35--
Tue 16 Jun, 202686.05-1.35--
Mon 15 Jun, 202686.05-1.35--
Fri 12 Jun, 202686.05-1.35--
Thu 11 Jun, 202686.05-1.35--
Wed 10 Jun, 202686.05-1.35--
Tue 09 Jun, 202686.05-1.35--
Mon 08 Jun, 202686.05-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202691.85-2.550%-
Tue 16 Jun, 202691.85-2.550%-
Mon 15 Jun, 202691.85-2.550%-
Fri 12 Jun, 202691.85-2.550%-
Thu 11 Jun, 202691.85-2.550%-
Wed 10 Jun, 202691.85-2.550%-
Tue 09 Jun, 202691.85-2.55--
Mon 08 Jun, 202691.85-2.55--
Fri 05 Jun, 202691.85-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202695.40-0.80--
Tue 16 Jun, 202695.40-0.80--
Mon 15 Jun, 202695.40-0.80--
Fri 12 Jun, 202695.40-0.80--
Thu 11 Jun, 202695.40-0.80--
Wed 10 Jun, 202695.40-0.80--
Tue 09 Jun, 202695.40-0.80--
Mon 08 Jun, 202695.40-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026100.90-1.70--
Tue 16 Jun, 2026100.90-1.70--
Mon 15 Jun, 2026100.90-1.70--
Fri 12 Jun, 2026100.90-1.70--
Thu 11 Jun, 2026100.90-1.70--
Wed 10 Jun, 2026100.90-1.70--
Tue 09 Jun, 2026100.90-1.70--
Mon 08 Jun, 2026100.90-1.70--
Fri 05 Jun, 2026100.90-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026110.15-1.15--
Tue 16 Jun, 2026110.15-1.15--
Mon 15 Jun, 2026110.15-1.15--
Fri 12 Jun, 2026110.15-1.15--
Thu 11 Jun, 2026110.15-1.15--
Wed 10 Jun, 2026110.15-1.15--
Tue 09 Jun, 2026110.15-1.15--
Mon 08 Jun, 2026110.15-1.15--
Fri 05 Jun, 2026110.15-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026119.60-0.70--
Tue 16 Jun, 2026119.60-0.70--
Mon 15 Jun, 2026119.60-0.70--
Fri 12 Jun, 2026119.60-0.70--
Thu 11 Jun, 2026119.60-0.70--
Wed 10 Jun, 2026119.60-0.70--
Tue 09 Jun, 2026119.60-0.70--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top