PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PATANJALI SPOT Price: 412.60 as on 29 Jun, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 418.53 Target up: 415.57 Target up: 413.55 Target down: 411.53 Target down: 408.57 Target down: 406.55 Target down: 404.53
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 412.60 413.45 414.50 407.50 4.24 M 25 Thu Jun 2026 412.55 416.20 416.80 408.80 2.59 M 24 Wed Jun 2026 414.20 417.70 418.80 410.35 2.44 M 23 Tue Jun 2026 414.60 418.90 419.10 411.60 1.31 M 22 Mon Jun 2026 418.25 425.00 425.00 416.70 1.66 M 19 Fri Jun 2026 421.70 423.95 424.10 419.20 1.95 M 18 Thu Jun 2026 424.20 421.00 427.30 419.00 2.51 M 17 Wed Jun 2026 419.00 426.95 426.95 416.30 3.27 M
Maximum CALL writing has been for strikes: 460 420 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 375 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 430 450 490
Put to Call Ratio (PCR) has decreased for strikes: 410 415 400 420
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.95 136.36% 16.30 20% 0.23 Wed 24 Jun, 2026 16.95 57.14% 14.90 0% 0.45 Tue 23 Jun, 2026 18.50 75% 15.45 25% 0.71 Mon 22 Jun, 2026 18.50 300% 13.55 100% 1 Fri 19 Jun, 2026 22.50 0% 10.00 0% 2 Thu 18 Jun, 2026 22.50 0% 10.00 0% 2 Wed 17 Jun, 2026 20.00 - 10.00 0% 2 Tue 16 Jun, 2026 59.85 - 10.00 0% - Mon 15 Jun, 2026 59.85 - 10.00 - -
PATANJALI options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.90 55.28% 19.45 175% 0.06 Wed 24 Jun, 2026 13.75 21.78% 15.50 0% 0.03 Tue 23 Jun, 2026 14.50 23.17% 15.50 33.33% 0.04 Mon 22 Jun, 2026 17.35 -30.51% 15.00 0% 0.04 Fri 19 Jun, 2026 19.90 972.73% 15.00 0% 0.03 Thu 18 Jun, 2026 21.00 10% 15.00 0% 0.27 Wed 17 Jun, 2026 17.00 233.33% 15.00 200% 0.3 Tue 16 Jun, 2026 20.00 0% 11.55 0% 0.33 Mon 15 Jun, 2026 20.00 0% 11.55 - 0.33
PATANJALI options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.05 18.18% 6.85 - - Wed 24 Jun, 2026 11.10 37.5% 6.85 - - Tue 23 Jun, 2026 11.25 -5.88% 6.85 - - Mon 22 Jun, 2026 14.65 70% 6.85 - - Fri 19 Jun, 2026 17.00 233.33% 6.85 - - Thu 18 Jun, 2026 17.50 200% 6.85 - - Wed 17 Jun, 2026 20.00 0% 6.85 - - Tue 16 Jun, 2026 20.00 0% 6.85 - - Mon 15 Jun, 2026 20.00 0% 6.85 - -
PATANJALI options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.10 54.9% 23.40 0% 0.05 Wed 24 Jun, 2026 9.85 27.5% 18.65 0% 0.08 Tue 23 Jun, 2026 10.00 42.86% 18.65 0% 0.1 Mon 22 Jun, 2026 12.15 133.33% 18.65 0% 0.14 Fri 19 Jun, 2026 14.85 50% 18.65 0% 0.33 Thu 18 Jun, 2026 12.70 0% 18.65 0% 0.5 Wed 17 Jun, 2026 12.70 166.67% 18.65 100% 0.5 Tue 16 Jun, 2026 17.00 200% 16.05 0% 0.67 Mon 15 Jun, 2026 17.55 - 16.05 100% 2
PATANJALI options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.30 600% 9.45 - - Wed 24 Jun, 2026 12.70 0% 9.45 - - Tue 23 Jun, 2026 12.70 0% 9.45 - - Mon 22 Jun, 2026 12.70 0% 9.45 - - Fri 19 Jun, 2026 12.70 - 9.45 - - Thu 18 Jun, 2026 44.65 - 9.45 - - Wed 17 Jun, 2026 44.65 - 9.45 - - Tue 16 Jun, 2026 44.65 - 9.45 - - Mon 15 Jun, 2026 44.65 - 9.45 - -
PATANJALI options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 45.50 - 31.00 500% - Wed 24 Jun, 2026 45.50 - 31.00 0% - Tue 23 Jun, 2026 45.50 - 31.00 - - Mon 22 Jun, 2026 45.50 - 15.35 - - Fri 19 Jun, 2026 45.50 - 15.35 - - Thu 18 Jun, 2026 45.50 - 15.35 - - Wed 17 Jun, 2026 45.50 - 15.35 - - Tue 16 Jun, 2026 45.50 - 15.35 - - Mon 15 Jun, 2026 45.50 - 15.35 - -
PATANJALI options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.80 100% 12.60 - - Wed 24 Jun, 2026 6.20 0% 12.60 - - Tue 23 Jun, 2026 6.20 0% 12.60 - - Mon 22 Jun, 2026 10.55 0% 12.60 - - Fri 19 Jun, 2026 10.55 0% 12.60 - - Thu 18 Jun, 2026 10.55 0% 12.60 - - Wed 17 Jun, 2026 10.55 0% 12.60 - - Tue 16 Jun, 2026 10.55 - 12.60 - - Mon 15 Jun, 2026 37.90 - 12.60 - -
PATANJALI options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.40 42.47% 39.25 800% 0.17 Wed 24 Jun, 2026 4.75 48.98% 39.50 - 0.03 Tue 23 Jun, 2026 5.35 4.26% 19.20 - - Mon 22 Jun, 2026 6.50 487.5% 19.20 - - Fri 19 Jun, 2026 7.60 33.33% 19.20 - - Thu 18 Jun, 2026 6.75 0% 19.20 - - Wed 17 Jun, 2026 6.75 200% 19.20 - - Tue 16 Jun, 2026 8.95 0% 19.20 - - Mon 15 Jun, 2026 8.85 0% 19.20 - -
PATANJALI options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.75 600% 16.45 - - Wed 24 Jun, 2026 8.75 0% 16.45 - - Tue 23 Jun, 2026 8.75 0% 16.45 - - Mon 22 Jun, 2026 8.75 0% 16.45 - - Fri 19 Jun, 2026 8.75 - 16.45 - - Thu 18 Jun, 2026 31.85 - 16.45 - - Wed 17 Jun, 2026 31.85 - 16.45 - - Tue 16 Jun, 2026 31.85 - 16.45 - - Mon 15 Jun, 2026 31.85 - 16.45 - -
PATANJALI options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.35 0% 23.60 - - Wed 24 Jun, 2026 3.25 3.54% 23.60 - - Tue 23 Jun, 2026 3.55 -5.83% 23.60 - - Mon 22 Jun, 2026 4.30 6.19% 23.60 - - Fri 19 Jun, 2026 5.70 4.15% 23.60 - - Thu 18 Jun, 2026 5.25 352.08% 23.60 - - Wed 17 Jun, 2026 4.80 54.84% 23.60 - - Tue 16 Jun, 2026 6.00 6.9% 23.60 - - Mon 15 Jun, 2026 6.45 31.82% 23.60 - -
PATANJALI options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 26.45 - 20.95 - - Wed 24 Jun, 2026 26.45 - 20.95 - - Tue 23 Jun, 2026 26.45 - 20.95 - - Mon 22 Jun, 2026 26.45 - 20.95 - - Fri 19 Jun, 2026 26.45 - 20.95 - - Thu 18 Jun, 2026 26.45 - 20.95 - - Wed 17 Jun, 2026 26.45 - 20.95 - - Tue 16 Jun, 2026 26.45 - 20.95 - - Mon 15 Jun, 2026 26.45 - 20.95 - -
PATANJALI options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.50 0% 28.50 - - Wed 24 Jun, 2026 4.50 0% 28.50 - - Tue 23 Jun, 2026 4.50 0% 28.50 - - Mon 22 Jun, 2026 4.50 0% 28.50 - - Fri 19 Jun, 2026 4.50 0% 28.50 - - Thu 18 Jun, 2026 4.50 0% 28.50 - - Wed 17 Jun, 2026 4.50 0% 28.50 - - Tue 16 Jun, 2026 4.50 - 28.50 - - Mon 15 Jun, 2026 29.10 - 28.50 - -
PATANJALI options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.85 0% 26.10 - - Wed 24 Jun, 2026 3.85 0% 26.10 - - Tue 23 Jun, 2026 3.85 0% 26.10 - - Mon 22 Jun, 2026 3.85 0% 26.10 - - Fri 19 Jun, 2026 3.85 0% 26.10 - - Thu 18 Jun, 2026 3.85 0% 26.10 - - Wed 17 Jun, 2026 3.85 0% 26.10 - - Tue 16 Jun, 2026 3.85 - 26.10 - - Mon 15 Jun, 2026 21.70 - 26.10 - -
PATANJALI options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.65 -33.33% 34.00 - - Wed 24 Jun, 2026 3.40 0% 34.00 - - Tue 23 Jun, 2026 3.40 0% 34.00 - - Mon 22 Jun, 2026 3.40 0% 34.00 - - Fri 19 Jun, 2026 3.40 0% 34.00 - - Thu 18 Jun, 2026 3.40 0% 34.00 - - Wed 17 Jun, 2026 3.40 0% 34.00 - - Tue 16 Jun, 2026 3.40 - 34.00 - - Mon 15 Jun, 2026 24.70 - 34.00 - -
PATANJALI options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 17.65 - 31.90 - - Wed 24 Jun, 2026 17.65 - 31.90 - - Tue 23 Jun, 2026 17.65 - 31.90 - - Mon 22 Jun, 2026 17.65 - 31.90 - - Fri 19 Jun, 2026 17.65 - 31.90 - - Thu 18 Jun, 2026 17.65 - 31.90 - - Wed 17 Jun, 2026 17.65 - 31.90 - - Tue 16 Jun, 2026 17.65 - 31.90 - - Mon 15 Jun, 2026 17.65 - 31.90 - -
PATANJALI options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.55 0% 75.00 0% 0.2 Wed 24 Jun, 2026 2.55 0% 75.00 - 0.2 Tue 23 Jun, 2026 2.55 0% 39.95 - - Mon 22 Jun, 2026 2.55 0% 39.95 - - Fri 19 Jun, 2026 2.55 0% 39.95 - - Thu 18 Jun, 2026 2.55 0% 39.95 - - Wed 17 Jun, 2026 2.55 0% 39.95 - - Tue 16 Jun, 2026 2.55 - 39.95 - - Mon 15 Jun, 2026 20.85 - 39.95 - -
PATANJALI options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 14.15 - 80.00 0% - Wed 24 Jun, 2026 14.15 - 80.00 - - Tue 23 Jun, 2026 14.15 - 38.30 - - Mon 22 Jun, 2026 14.15 - 38.30 - - Fri 19 Jun, 2026 14.15 - 38.30 - - Thu 18 Jun, 2026 14.15 - 38.30 - - Wed 17 Jun, 2026 14.15 - 38.30 - - Tue 16 Jun, 2026 14.15 - 38.30 - - Mon 15 Jun, 2026 14.15 - 38.30 - -
PATANJALI options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.30 0% 85.00 0% 0.05 Wed 24 Jun, 2026 1.30 -7.14% 85.00 0% 0.05 Tue 23 Jun, 2026 1.60 -2.33% 68.45 0% 0.05 Mon 22 Jun, 2026 1.80 -2.27% 68.45 0% 0.05 Fri 19 Jun, 2026 2.00 25.71% 68.45 0% 0.05 Thu 18 Jun, 2026 1.80 66.67% 68.45 0% 0.06 Wed 17 Jun, 2026 1.80 0% 68.45 0% 0.1 Tue 16 Jun, 2026 1.80 40% 68.45 0% 0.1 Mon 15 Jun, 2026 2.85 0% 46.25 0% 0.13
PATANJALI options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.80 0% 90.00 0% 1 Wed 24 Jun, 2026 1.80 0% 90.00 0% 1 Tue 23 Jun, 2026 1.80 0% 73.35 0% 1 Mon 22 Jun, 2026 1.80 0% 73.35 0% 1 Fri 19 Jun, 2026 1.80 0% 73.35 0% 1 Thu 18 Jun, 2026 1.80 0% 73.35 0% 1 Wed 17 Jun, 2026 1.80 0% 73.35 0% 1 Tue 16 Jun, 2026 1.80 0% 73.35 0% 1 Mon 15 Jun, 2026 1.80 200% 50.10 0% 1
PATANJALI options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.70 0% 95.00 0% 0.24 Wed 24 Jun, 2026 1.70 0% 95.00 0% 0.24 Tue 23 Jun, 2026 1.70 0% 88.15 0% 0.24 Mon 22 Jun, 2026 1.70 0% 88.15 0% 0.24 Fri 19 Jun, 2026 1.70 0% 54.30 0% 0.24 Thu 18 Jun, 2026 1.70 0% 54.30 0% 0.24 Wed 17 Jun, 2026 1.70 0% 54.30 0% 0.24 Tue 16 Jun, 2026 1.70 0% 54.30 0% 0.24 Mon 15 Jun, 2026 1.70 13.33% 54.30 0% 0.24
PATANJALI options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PATANJALI options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.10 0% 103.00 0% 1 Wed 24 Jun, 2026 5.10 0% 103.00 - 1 Tue 23 Jun, 2026 5.10 0% 60.70 - - Mon 22 Jun, 2026 5.10 0% 60.70 - - Fri 19 Jun, 2026 5.10 0% 60.70 - - Thu 18 Jun, 2026 5.10 0% 60.70 - - Wed 17 Jun, 2026 5.10 0% 60.70 - - Tue 16 Jun, 2026 5.10 0% 60.70 - - Mon 15 Jun, 2026 5.10 0% 60.70 - -
PATANJALI options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.85 - 112.75 0% - Wed 24 Jun, 2026 9.85 - 112.75 - - Tue 23 Jun, 2026 9.85 - 68.40 - - Mon 22 Jun, 2026 9.85 - 68.40 - - Fri 19 Jun, 2026 9.85 - 68.40 - - Thu 18 Jun, 2026 9.85 - 68.40 - - Wed 17 Jun, 2026 9.85 - 68.40 - - Tue 16 Jun, 2026 9.85 - 68.40 - - Mon 15 Jun, 2026 9.85 - 68.40 - -
PATANJALI options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.05 - 76.45 - - Tue 26 May, 2026 8.05 - 76.45 - - Mon 25 May, 2026 8.05 - 76.45 - - Fri 22 May, 2026 8.05 - 76.45 - - Thu 21 May, 2026 8.05 - 76.45 - - Wed 20 May, 2026 8.05 - 76.45 - - Tue 19 May, 2026 8.05 - 76.45 - -
PATANJALI options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.25 - 93.40 - - Tue 26 May, 2026 5.25 - 93.40 - - Mon 25 May, 2026 5.25 - 93.40 - - Fri 22 May, 2026 5.25 - 93.40 - - Thu 21 May, 2026 5.25 - 93.40 - -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.70 750% 12.55 125% 1.59 Wed 24 Jun, 2026 19.00 100% 12.70 71.43% 6 Tue 23 Jun, 2026 20.00 - 11.00 133.33% 7 Mon 22 Jun, 2026 66.75 - 10.00 0% - Fri 19 Jun, 2026 66.75 - 10.00 0% - Thu 18 Jun, 2026 66.75 - 10.00 0% - Wed 17 Jun, 2026 66.75 - 10.00 0% - Tue 16 Jun, 2026 66.75 - 8.80 0% - Mon 15 Jun, 2026 66.75 - 8.80 - -
PATANJALI options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 28.35 0% 9.85 0% 12 Wed 24 Jun, 2026 28.35 0% 9.85 0% 12 Tue 23 Jun, 2026 28.35 0% 9.85 0% 12 Mon 22 Jun, 2026 28.35 0% 9.85 0% 12 Fri 19 Jun, 2026 29.40 0% 9.85 500% 12 Thu 18 Jun, 2026 59.25 0% 7.15 0% 2 Wed 17 Jun, 2026 59.25 0% 7.15 0% 2 Tue 16 Jun, 2026 59.25 0% 7.15 0% 2 Mon 15 Jun, 2026 59.25 0% 7.15 0% 2
PATANJALI options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 22.20 12.7% 8.90 2.58% 3.37 Wed 24 Jun, 2026 25.40 26% 8.70 7.37% 3.7 Tue 23 Jun, 2026 25.00 13.64% 8.50 0% 4.34 Mon 22 Jun, 2026 31.00 10% 8.30 1.88% 4.93 Fri 19 Jun, 2026 32.70 -23.08% 7.80 -0.93% 5.33 Thu 18 Jun, 2026 33.15 44.44% 6.60 726.92% 4.13 Wed 17 Jun, 2026 29.85 1700% 7.95 52.94% 0.72 Tue 16 Jun, 2026 31.00 0% 6.20 0% 8.5 Mon 15 Jun, 2026 31.00 0% 6.15 325% 8.5
PATANJALI options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 23.75 - 2.15 - - Wed 24 Jun, 2026 76.95 - 2.15 - - Tue 23 Jun, 2026 76.95 - 2.15 - - Mon 22 Jun, 2026 76.95 - 2.15 - - Fri 19 Jun, 2026 76.95 - 2.15 - - Thu 18 Jun, 2026 76.95 - 2.15 - - Wed 17 Jun, 2026 76.95 - 2.15 - - Tue 16 Jun, 2026 76.95 - 2.15 - - Mon 15 Jun, 2026 76.95 - 2.15 - -
PATANJALI options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 27.15 - 5.70 190% 29 Wed 24 Jun, 2026 83.10 - 5.60 0% - Tue 23 Jun, 2026 83.10 - 5.60 0% - Mon 22 Jun, 2026 83.10 - 5.60 11.11% - Fri 19 Jun, 2026 83.10 - 5.60 0% - Thu 18 Jun, 2026 83.10 - 5.60 0% - Wed 17 Jun, 2026 83.10 - 5.60 - - Tue 16 Jun, 2026 83.10 - 3.65 - - Mon 15 Jun, 2026 83.10 - 3.65 - -
PATANJALI options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 31.10 - 4.60 - 8 Wed 24 Jun, 2026 86.05 - 1.35 - - Tue 23 Jun, 2026 86.05 - 1.35 - - Mon 22 Jun, 2026 86.05 - 1.35 - - Fri 19 Jun, 2026 86.05 - 1.35 - - Thu 18 Jun, 2026 86.05 - 1.35 - - Wed 17 Jun, 2026 86.05 - 1.35 - - Tue 16 Jun, 2026 86.05 - 1.35 - - Mon 15 Jun, 2026 86.05 - 1.35 - -
PATANJALI options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 91.85 - 4.00 0% - Wed 24 Jun, 2026 91.85 - 4.00 0% - Tue 23 Jun, 2026 91.85 - 4.00 0% - Mon 22 Jun, 2026 91.85 - 4.00 50% - Fri 19 Jun, 2026 91.85 - 2.55 0% - Thu 18 Jun, 2026 91.85 - 2.55 0% - Wed 17 Jun, 2026 91.85 - 2.55 0% - Tue 16 Jun, 2026 91.85 - 2.55 0% - Mon 15 Jun, 2026 91.85 - 2.55 0% -
PATANJALI options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 95.40 - 3.10 0% - Wed 24 Jun, 2026 95.40 - 3.40 3.57% - Tue 23 Jun, 2026 95.40 - 3.65 0% - Mon 22 Jun, 2026 95.40 - 3.35 600% - Fri 19 Jun, 2026 95.40 - 3.60 - - Thu 18 Jun, 2026 95.40 - 0.80 - - Wed 17 Jun, 2026 95.40 - 0.80 - - Tue 16 Jun, 2026 95.40 - 0.80 - - Mon 15 Jun, 2026 95.40 - 0.80 - -
PATANJALI options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 100.90 - 1.70 - - Wed 24 Jun, 2026 100.90 - 1.70 - - Tue 23 Jun, 2026 100.90 - 1.70 - - Mon 22 Jun, 2026 100.90 - 1.70 - - Fri 19 Jun, 2026 100.90 - 1.70 - - Thu 18 Jun, 2026 100.90 - 1.70 - - Wed 17 Jun, 2026 100.90 - 1.70 - - Tue 16 Jun, 2026 100.90 - 1.70 - - Mon 15 Jun, 2026 100.90 - 1.70 - -
PATANJALI options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 104.95 - 0.50 - -
PATANJALI options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 110.15 - 1.15 - - Wed 24 Jun, 2026 110.15 - 1.15 - - Tue 23 Jun, 2026 110.15 - 1.15 - - Mon 22 Jun, 2026 110.15 - 1.15 - - Fri 19 Jun, 2026 110.15 - 1.15 - - Thu 18 Jun, 2026 110.15 - 1.15 - - Wed 17 Jun, 2026 110.15 - 1.15 - - Tue 16 Jun, 2026 110.15 - 1.15 - - Mon 15 Jun, 2026 110.15 - 1.15 - -
PATANJALI options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 119.60 - 0.70 - - Wed 24 Jun, 2026 119.60 - 0.70 - - Tue 23 Jun, 2026 119.60 - 0.70 - - Mon 22 Jun, 2026 119.60 - 0.70 - - Fri 19 Jun, 2026 119.60 - 0.70 - - Thu 18 Jun, 2026 119.60 - 0.70 - - Wed 17 Jun, 2026 119.60 - 0.70 - - Tue 16 Jun, 2026 119.60 - 0.70 - - Mon 15 Jun, 2026 119.60 - 0.70 - -
PATANJALI options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 129.15 - 0.45 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
