PATANJALI 320 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 320 CE is trading at ₹ 20.90 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 20.9 - Current price of PATANJALI 320 CE is higher than this average.
30 minute average: ₹ 20.9 - Current price of PATANJALI 320 CE is higher than this average.
Hourly average: ₹ 21.25 - Current price of PATANJALI 320 CE is lower than this average.
Day open: ₹ 18.80
Day range: 18.80 - 23.15
Open Interest: 87075 (87.075 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 346.850 as on 27 Mon Jul 3:44pm
Day open: 343.450 Range: 341.100 to 348.000

Option Price: PATANJALI CE 320 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.90	87075	18.80	23.15	18.80
3:29pm	20.90	87075	18.80	23.15	18.80
3:28pm	20.90	87075	18.80	23.15	18.80
3:27pm	20.90	87075	18.80	23.15	18.80
3:26pm	20.90	87075	18.80	23.15	18.80
3:25pm	20.90	87075	18.80	23.15	18.80
3:24pm	20.90	87075	18.80	23.15	18.80
3:23pm	20.90	87075	18.80	23.15	18.80
3:22pm	20.90	87075	18.80	23.15	18.80
3:20pm	20.90	87075	18.80	23.15	18.80

option chart PATANJALI CE 320 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 320 CE CALL today?: Premium of PATANJALI 320 CE is 20.90 on 24 Jul 2026 CALL opened at 18.80 and traded inside a Low-High range of 18.80-23.15 today. Please click here table for more current prices.
What is open interest of PATANJALI 320 CALL CE today?: Open Interest of PATANJALI 320 CE is 84925 today. This has changed -13975.00 from previous day.
What is underlying price of PATANJALI 320 CE CALL today?: Underlying price of PATANJALI 320 CE CALL is 340.95 today.
What is lot size of PATANJALI 320 CALL CE today?: Lot size of PATANJALI 320 CALL CE is 1075.00
Is PATANJALI 320 CE CALL ITM or OTM or ATM?: PATANJALI 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 320 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 346.85

PATANJALI CALL CE available options strikes

PATANJALI CE 330 strike, PATANJALI CE 335 strike, PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, All CE , All PE

PATANJALI 320 CALL CE available expiry dates

PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 20.90 on 24 Jul 2026
CALL opened at 18.80 and traded inside a Low-High range of 18.80-23.15 as on 24 Fri Jul 2026

The underlying equity is trading at 346.85 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 320 is 84,925

Munafa analysis PATANJALI 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	346.85	20.90	18.80	23.15	18.80	13	76,432,500	-14.1%
23 Thu Jul	340.95	18.40	18.60	23.20	16.40	6	89,010,000	-19.3%
22 Wed Jul	337.65	17.25	22.00	22.00	16.30	-23	110,295,000	37.3%
21 Tue Jul	336.15	22.50	21.00	26.60	19.50	-1	80,302,500	1.2%
20 Mon Jul	340.25	22.85	20.00	25.40	20.00	-2	79,335,000	-4.7%
17 Fri Jul	339.20	23.45	29.35	31.50	20.45	-28	83,205,000	53.6%

Charts for PATANJALI 320 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis