PATANJALI 320 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 320 CE CALL today?: Premium of PATANJALI 320 CE is 33.95 on 27 Jul 2026 CALL opened at 33.00 and traded inside a Low-High range of 31.70-34.75 today. Please click here table for more current prices.
What is open interest of PATANJALI 320 CALL CE today?: Open Interest of PATANJALI 320 CE is 72025 today. This has changed 6450.00 from previous day.
What is underlying price of PATANJALI 320 CE CALL today?: Underlying price of PATANJALI 320 CE CALL is 346.85 today.
What is lot size of PATANJALI 320 CALL CE today?: Lot size of PATANJALI 320 CALL CE is 1075.00
Is PATANJALI 320 CE CALL ITM or OTM or ATM?: PATANJALI 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 320 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 346.85

PATANJALI CALL CE available options strikes

PATANJALI CE 330 strike, PATANJALI CE 335 strike, PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, All CE , All PE

PATANJALI 320 CALL CE available expiry dates

PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 33.95 on 27 Jul 2026
CALL opened at 33.00 and traded inside a Low-High range of 31.70-34.75 as on 27 Mon Jul 2026

The underlying equity is trading at 346.85 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 320 is 72,025

Munafa analysis PATANJALI 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	346.85	33.95	33.00	34.75	31.70	19	64,822,500	9.8%
24 Fri Jul	340.95	28.50	23.60	28.50	23.60	5	59,017,500	-1.6%
23 Thu Jul	337.65	27.00	27.00	29.00	27.00	5	59,985,000	14.8%
22 Wed Jul	336.15	25.50	27.10	27.10	25.50	-17	52,245,000	1.9%
21 Tue Jul	340.25	30.75	32.10	33.00	30.40	-7	51,277,500	5200%
20 Mon Jul	339.20	33.15	33.15	33.15	33.15	-77	967,500	-%

Charts for PATANJALI 320 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis