PATANJALI 340 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 340 CE is trading at ₹ 17.35 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 16.83
30 minute average: ₹ 16.83
Hourly average: ₹ 16.83
Day open: ₹ 17.00
Day range: 16.30 - 17.60
Open Interest: 502025 (5.02 L)

Munafa Value: 50 - This score indicates that the option of PATANJALI 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 345.150 as on 29 Wed Jul 9:26am
Day open: 346.750 Range: 343.100 to 347.000

Option Price: PATANJALI CE 340 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	17.35	502025	17.00	17.60	16.30
9:25am	16.95	502025	17.00	17.60	16.30
9:23am	16.80	500950	17.00	17.60	16.30
9:22am	16.80	500950	17.00	17.60	16.30
9:21am	16.80	500950	17.00	17.60	16.30
9:20am	16.30	499875	17.00	17.60	16.30
9:19am	17.00	499875	17.00	17.55	17.00
9:18am	17.55	500950	17.00	17.55	17.00
9:16am	17.00	500950	17.00	17.00	17.00
9:15am	15.75	500950	0.00	0.00	0.00

option chart PATANJALI CE 340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 340 CE CALL today?: Premium of PATANJALI 340 CE is 15.75 on 28 Jul 2026 CALL opened at 19.20 and traded inside a Low-High range of 14.70-20.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 340 CALL CE today?: Open Interest of PATANJALI 340 CE is 500950 today. This has changed -10750.00 from previous day.
What is underlying price of PATANJALI 340 CE CALL today?: Underlying price of PATANJALI 340 CE CALL is 342.95 today.
What is lot size of PATANJALI 340 CALL CE today?: Lot size of PATANJALI 340 CALL CE is 1075.00
Is PATANJALI 340 CE CALL ITM or OTM or ATM?: PATANJALI 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 340 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 342.95

PATANJALI CALL CE available options strikes

PATANJALI CE 330 strike, PATANJALI CE 335 strike, PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, All CE , All PE

PATANJALI 340 CALL CE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 15.75 on 28 Jul 2026
CALL opened at 19.20 and traded inside a Low-High range of 14.70-20.20 as on 28 Tue Jul 2026

The underlying equity is trading at 342.95 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 340 is 500,950

Price action analysis of 340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	342.95	15.75	19.20	20.20	14.70	-17	450,855,000	-2.1%
27 Mon Jul	346.85	19.20	16.35	19.90	16.35	20	460,530,000	-9%
24 Fri Jul	340.95	16.00	13.95	17.50	11.35	12	506,002,500	16.7%
23 Thu Jul	337.65	14.20	15.20	17.80	13.75	-3	433,440,000	-1.5%
22 Wed Jul	336.15	14.75	17.70	18.50	13.90	-21	440,212,500	55.3%
21 Tue Jul	340.25	18.75	20.60	23.35	18.10	-8	283,477,500	142.1%

Charts for PATANJALI 340 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis