PATANJALI 340 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 340 CE is trading at ₹ 14.75 on 3:40pm 17 Mon Aug 2026

Option of PATANJALI 340 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15 - Current price of PATANJALI 340 CE is lower than this average.
30 minute average: ₹ 15.08 - Current price of PATANJALI 340 CE is lower than this average.
Hourly average: ₹ 16 - Current price of PATANJALI 340 CE is lower than this average.
Day open: ₹ 14.60
Day range: 12.00 - 19.85
Open Interest: 541800 (5.418 L)

Munafa Value: 30 - This score indicates that the option of PATANJALI 340 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 353.900 as on 17 Mon Aug 3:44pm
Day open: 357.000 Range: 347.000 to 358.600

Option Price: PATANJALI CE 340 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.75	541800	14.60	19.85	12.00
3:38pm	14.75	541800	14.60	19.85	12.00
3:37pm	14.80	542875	14.60	19.85	12.00
3:36pm	15.10	543950	14.60	19.85	12.00
3:35pm	15.10	543950	14.60	19.85	12.00
3:33pm	15.10	543950	14.60	19.85	12.00
3:32pm	15.10	543950	14.60	19.85	12.00
3:31pm	15.10	543950	14.60	19.85	12.00
3:29pm	15.10	543950	14.60	19.85	12.00
3:28pm	15.10	543950	14.60	19.85	12.00

option chart PATANJALI CE 340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 340 CE CALL today?: Premium of PATANJALI 340 CE is 14.90 on 17 Aug 2026 CALL opened at 14.60 and traded inside a Low-High range of 12.00-19.85 today. Please click here table for more current prices.
What is open interest of PATANJALI 340 CALL CE today?: Open Interest of PATANJALI 340 CE is 541800 today. This has changed 47300.00 from previous day.
What is underlying price of PATANJALI 340 CE CALL today?: Underlying price of PATANJALI 340 CE CALL is 353.78 today.
What is lot size of PATANJALI 340 CALL CE today?: Lot size of PATANJALI 340 CALL CE is 1075.00
Is PATANJALI 340 CE CALL ITM or OTM or ATM?: PATANJALI 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 340 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 353.90

PATANJALI CALL CE available options strikes

PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, All CE , All PE

PATANJALI 340 CALL CE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 14.90 on 17 Aug 2026
CALL opened at 14.60 and traded inside a Low-High range of 12.00-19.85 as on 17 Mon Aug 2026

The underlying equity is trading at 353.90 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 340 is 541,800

Munafa analysis PATANJALI 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	353.90	14.90	14.60	19.85	12.00	-11	487,620,000	9.6%
14 Fri Aug	352.00	16.85	18.30	18.30	15.40	-7	445,050,000	0%
13 Thu Aug	353.85	18.30	18.70	20.00	16.05	3	445,050,000	1.8%
12 Wed Aug	352.60	17.70	18.00	19.00	13.25	-14	437,310,000	4.9%
11 Tue Aug	353.00	20.65	22.05	28.40	19.25	-4	416,992,500	1.7%
10 Mon Aug	355.00	21.55	21.00	23.75	20.15	-2	410,220,000	-1.2%

Charts for PATANJALI 340 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis