PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
PATANJALI SPOT Price: 355.15 as on 01 Oct, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 374.08 Target up: 364.62 Target up: 360.6 Target up: 356.58 Target down: 347.12 Target down: 343.1 Target down: 339.08
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 355.15 363.50 366.05 348.55 4.33 M 30 Wed Sep 2026 363.00 369.70 372.25 363.00 1.34 M 29 Tue Sep 2026 371.40 390.00 391.60 368.90 3.73 M 28 Mon Sep 2026 390.80 400.50 403.05 385.20 3.49 M 25 Fri Sep 2026 403.95 404.85 407.90 401.55 1.65 M 24 Thu Sep 2026 404.85 405.00 409.90 402.60 3.16 M 23 Wed Sep 2026 409.45 404.00 412.90 402.05 4.12 M 22 Tue Sep 2026 404.00 394.00 412.80 394.00 15.56 M
Maximum CALL writing has been for strikes: 400 430 380 These will serve as resistance
Maximum PUT writing has been for strikes: 350 400 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 355 345 410
Put to Call Ratio (PCR) has decreased for strikes: 365 360 385 390
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 12.10 1292.45% 17.25 78.31% 0.4 Tue 29 Sep, 2026 23.35 51.43% 9.30 23.88% 3.13 Mon 28 Sep, 2026 40.50 -2.78% 5.00 -30.57% 3.83 Fri 25 Sep, 2026 52.00 0% 2.90 30.41% 5.36 Thu 24 Sep, 2026 52.00 0% 3.35 3.5% 4.11 Wed 23 Sep, 2026 56.00 -2.7% 2.90 23.28% 3.97 Tue 22 Sep, 2026 50.20 -2.63% 3.70 -10.77% 3.14 Mon 21 Sep, 2026 44.20 -59.14% 4.35 3150% 3.42 Fri 18 Sep, 2026 15.45 102.17% 11.30 - 0.04
PATANJALI options price for Strike: 365 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 10.05 5533.33% 20.20 125.86% 0.78 Tue 29 Sep, 2026 20.45 - 11.25 163.64% 19.33 Mon 28 Sep, 2026 12.00 - 6.35 - - Fri 25 Sep, 2026 12.00 - 26.15 - - Thu 24 Sep, 2026 12.00 - 26.15 - - Wed 23 Sep, 2026 12.00 - 26.15 - - Tue 22 Sep, 2026 12.00 - 26.15 - - Mon 21 Sep, 2026 12.00 - 26.15 - - Fri 18 Sep, 2026 12.00 - 26.15 - -
PATANJALI options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 8.35 128.42% 23.75 66.09% 0.59 Tue 29 Sep, 2026 17.05 367.21% 13.15 38.55% 0.81 Mon 28 Sep, 2026 40.00 0% 7.20 9.93% 2.72 Fri 25 Sep, 2026 40.00 1.67% 4.30 -8.48% 2.48 Thu 24 Sep, 2026 40.00 0% 4.75 10.74% 2.75 Wed 23 Sep, 2026 45.00 -37.5% 3.90 -6.29% 2.48 Tue 22 Sep, 2026 42.80 -4.95% 5.25 -0.63% 1.66 Mon 21 Sep, 2026 36.10 236.67% 6.20 1354.55% 1.58 Fri 18 Sep, 2026 11.30 66.67% 20.00 0% 0.37
PATANJALI options price for Strike: 375 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.90 145.11% 27.90 -22.15% 0.38 Tue 29 Sep, 2026 14.60 6550% 15.50 409.68% 1.19 Mon 28 Sep, 2026 43.00 0% 8.50 6.9% 15.5 Fri 25 Sep, 2026 43.00 0% 5.00 -29.27% 14.5 Thu 24 Sep, 2026 43.00 0% 5.50 0% 20.5 Wed 23 Sep, 2026 43.00 -33.33% 4.65 57.69% 20.5 Tue 22 Sep, 2026 45.00 0% 6.25 52.94% 8.67 Mon 21 Sep, 2026 6.30 0% 7.20 - 5.67 Fri 18 Sep, 2026 6.30 0% 32.50 - -
PATANJALI options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.95 82.59% 31.35 3.99% 0.32 Tue 29 Sep, 2026 12.25 97.97% 18.35 6.89% 0.56 Mon 28 Sep, 2026 21.00 12.98% 10.50 12.55% 1.03 Fri 25 Sep, 2026 31.90 -2.24% 6.15 -13.14% 1.03 Thu 24 Sep, 2026 35.55 -10.37% 6.60 -20% 1.16 Wed 23 Sep, 2026 36.45 3.1% 5.25 42.34% 1.3 Tue 22 Sep, 2026 34.55 -23.08% 7.35 2.24% 0.94 Mon 21 Sep, 2026 28.70 148.03% 8.80 - 0.71 Fri 18 Sep, 2026 7.85 -26.57% 44.30 - -
PATANJALI options price for Strike: 385 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.95 409.52% 26.65 10.81% 0.19 Tue 29 Sep, 2026 10.20 - 21.50 8.82% 0.88 Mon 28 Sep, 2026 9.45 - 12.40 9.68% - Fri 25 Sep, 2026 9.45 - 7.10 -41.51% - Thu 24 Sep, 2026 9.45 - 7.80 -7.02% - Wed 23 Sep, 2026 9.45 - 6.45 50% - Tue 22 Sep, 2026 9.45 - 8.75 65.22% - Mon 21 Sep, 2026 9.45 - 10.85 - - Fri 18 Sep, 2026 9.45 - 39.50 - -
PATANJALI options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.25 231.89% 39.20 -3.61% 0.22 Tue 29 Sep, 2026 8.60 243.24% 24.95 -21.46% 0.76 Mon 28 Sep, 2026 16.15 27.59% 14.75 46.15% 3.34 Fri 25 Sep, 2026 25.45 3.57% 8.75 -16.34% 2.91 Thu 24 Sep, 2026 27.95 5.66% 9.65 -15.13% 3.61 Wed 23 Sep, 2026 31.30 -36.14% 7.60 44.24% 4.49 Tue 22 Sep, 2026 27.35 43.1% 10.45 106.25% 1.99 Mon 21 Sep, 2026 22.40 - 12.10 - 1.38 Fri 18 Sep, 2026 10.40 - 51.60 - -
PATANJALI options price for Strike: 395 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.60 104.85% 31.25 0% 0.15 Tue 29 Sep, 2026 7.25 442.11% 28.35 -5.88% 0.31 Mon 28 Sep, 2026 13.75 1800% 17.10 61.9% 1.79 Fri 25 Sep, 2026 25.40 0% 10.95 0% 21 Thu 24 Sep, 2026 25.40 0% 10.95 31.25% 21 Wed 23 Sep, 2026 25.40 0% 9.40 - 16 Tue 22 Sep, 2026 19.50 0% 47.10 - - Mon 21 Sep, 2026 19.50 - 47.10 - - Fri 18 Sep, 2026 7.15 - 47.10 - -
PATANJALI options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.10 44.86% 48.20 -8.42% 0.32 Tue 29 Sep, 2026 6.10 72.76% 31.95 1.32% 0.51 Mon 28 Sep, 2026 11.60 38.9% 20.20 -10.53% 0.87 Fri 25 Sep, 2026 19.25 0% 12.50 -1.17% 1.35 Thu 24 Sep, 2026 22.15 4.84% 13.15 -3.63% 1.37 Wed 23 Sep, 2026 24.30 -13.94% 10.80 24.3% 1.49 Tue 22 Sep, 2026 21.40 -21.51% 14.25 76.86% 1.03 Mon 21 Sep, 2026 16.90 214.23% 16.60 18050% 0.46 Fri 18 Sep, 2026 4.00 -9.32% 39.50 -33.33% 0.01
PATANJALI options price for Strike: 405 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.70 181.13% 52.95 3.33% 0.1 Tue 29 Sep, 2026 5.20 63.08% 34.50 -3.23% 0.28 Mon 28 Sep, 2026 9.55 16.07% 23.80 -22.5% 0.48 Fri 25 Sep, 2026 16.25 9.8% 14.75 -9.09% 0.71 Thu 24 Sep, 2026 19.15 18.6% 15.25 62.96% 0.86 Wed 23 Sep, 2026 21.25 -18.87% 12.65 145.45% 0.63 Tue 22 Sep, 2026 18.85 562.5% 16.60 120% 0.21 Mon 21 Sep, 2026 15.05 - 43.25 0% 0.63 Fri 18 Sep, 2026 5.30 - 43.25 - -
PATANJALI options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.35 -25.99% 57.80 -2.28% 0.42 Tue 29 Sep, 2026 4.40 10.19% 42.00 6.83% 0.32 Mon 28 Sep, 2026 8.20 18.85% 26.90 -19.92% 0.33 Fri 25 Sep, 2026 14.30 30% 17.80 52.38% 0.49 Thu 24 Sep, 2026 16.45 36.05% 18.00 46.09% 0.42 Wed 23 Sep, 2026 18.65 -13.53% 14.95 180.49% 0.39 Tue 22 Sep, 2026 16.50 37.65% 19.30 156.25% 0.12 Mon 21 Sep, 2026 12.75 304.92% 22.00 1500% 0.06 Fri 18 Sep, 2026 2.65 5.17% 49.50 - 0.02
PATANJALI options price for Strike: 415 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.05 4.6% 61.00 0% 0.27 Tue 29 Sep, 2026 3.75 123.08% 20.50 0% 0.29 Mon 28 Sep, 2026 7.20 225% 20.50 0% 0.64 Fri 25 Sep, 2026 15.25 0% 20.50 0% 2.08 Thu 24 Sep, 2026 15.25 50% 20.50 525% 2.08 Wed 23 Sep, 2026 16.05 300% 17.80 100% 0.5 Tue 22 Sep, 2026 13.70 - 23.75 100% 1
PATANJALI options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.85 4.49% 50.50 0% 0.06 Tue 29 Sep, 2026 3.30 7.11% 50.50 -3.13% 0.06 Mon 28 Sep, 2026 5.90 8.88% 31.50 -8.57% 0.07 Fri 25 Sep, 2026 10.75 -4.15% 23.85 84.21% 0.08 Thu 24 Sep, 2026 12.25 -0.22% 23.60 18.75% 0.04 Wed 23 Sep, 2026 14.10 19.84% 20.40 23.08% 0.03 Tue 22 Sep, 2026 12.70 -1.79% 25.00 550% 0.03 Mon 21 Sep, 2026 9.50 - 29.00 - 0.01 Fri 18 Sep, 2026 5.15 - 75.90 - -
PATANJALI options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.55 500% 72.50 - - Tue 29 Sep, 2026 2.85 - 72.50 - - Mon 28 Sep, 2026 2.85 - 72.50 - - Fri 25 Sep, 2026 2.85 - 72.50 - - Thu 24 Sep, 2026 2.85 - 72.50 - - Wed 23 Sep, 2026 2.85 - 72.50 - - Tue 22 Sep, 2026 2.85 - 72.50 - -
PATANJALI options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.45 -1.02% 31.90 0% 0 Tue 29 Sep, 2026 2.50 11.49% 31.90 0% 0 Mon 28 Sep, 2026 4.60 37.24% 31.90 0% 0 Fri 25 Sep, 2026 7.95 -0.1% 31.90 300% 0 Thu 24 Sep, 2026 9.30 8.79% 30.00 - 0 Wed 23 Sep, 2026 10.60 9.78% 84.65 - - Tue 22 Sep, 2026 9.80 34.67% 84.65 - - Mon 21 Sep, 2026 7.35 - 84.65 - - Fri 18 Sep, 2026 4.05 - 84.65 - -
PATANJALI options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.20 30% 81.60 - - Tue 29 Sep, 2026 2.35 0% 81.60 - - Mon 28 Sep, 2026 7.75 0% 81.60 - - Fri 25 Sep, 2026 7.75 0% 81.60 - - Thu 24 Sep, 2026 7.75 900% 81.60 - - Wed 23 Sep, 2026 8.15 0% 81.60 - - Tue 22 Sep, 2026 8.15 - 81.60 - -
PATANJALI options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.10 -24.7% 54.00 0% 0.01 Tue 29 Sep, 2026 1.95 -2.33% 54.00 0% 0.01 Mon 28 Sep, 2026 3.30 -5.75% 54.00 -25% 0.01 Fri 25 Sep, 2026 5.95 -7.12% 38.05 0% 0.01 Thu 24 Sep, 2026 7.20 -12.08% 38.05 100% 0.01 Wed 23 Sep, 2026 8.05 9.56% 33.65 100% 0 Tue 22 Sep, 2026 7.30 95.22% 38.50 - 0
PATANJALI options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.45 - 90.90 - - Mon 28 Sep, 2026 1.45 - 90.90 - - Fri 25 Sep, 2026 1.45 - 90.90 - - Thu 24 Sep, 2026 1.45 - 90.90 - -
PATANJALI options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.85 -9.07% 74.00 0% 0.01 Tue 29 Sep, 2026 1.45 3.76% 74.00 - 0.01 Mon 28 Sep, 2026 2.45 17.4% 102.70 - - Fri 25 Sep, 2026 4.55 -7.89% 102.70 - - Thu 24 Sep, 2026 5.55 8.86% 102.70 - - Wed 23 Sep, 2026 6.20 2.56% 102.70 - -
PATANJALI options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.00 - 100.40 - - Tue 29 Sep, 2026 1.05 - 100.40 - - Mon 28 Sep, 2026 1.05 - 100.40 - - Fri 25 Sep, 2026 1.05 - 100.40 - -
PATANJALI options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.80 -31.56% 112.00 - - Tue 29 Sep, 2026 1.25 1.7% 112.00 - - Mon 28 Sep, 2026 2.05 1.15% 112.00 - - Fri 25 Sep, 2026 3.55 25.18% 112.00 - - Thu 24 Sep, 2026 4.35 26.36% 112.00 - - Wed 23 Sep, 2026 4.80 51.72% 112.00 - -
PATANJALI options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.65 -52.13% 108.35 - - Tue 29 Sep, 2026 1.00 -4.08% 108.35 - - Mon 28 Sep, 2026 1.55 -8.41% 108.35 - - Fri 25 Sep, 2026 2.65 154.76% 108.35 - -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 355 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 58.20 0% 14.60 338.89% 19.75 Tue 29 Sep, 2026 58.20 0% 8.05 227.27% 4.5 Mon 28 Sep, 2026 58.20 0% 4.40 1000% 1.38 Fri 25 Sep, 2026 58.20 0% 2.30 0% 0.13 Thu 24 Sep, 2026 58.20 0% 2.30 0% 0.13 Wed 23 Sep, 2026 58.20 -11.11% 2.30 - 0.13 Tue 22 Sep, 2026 49.00 0% 20.50 - - Mon 21 Sep, 2026 49.00 12.5% 20.50 - - Fri 18 Sep, 2026 24.00 0% 20.50 - -
PATANJALI options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 16.85 51.88% 12.15 31.79% 3.39 Tue 29 Sep, 2026 29.90 6.4% 6.55 39.14% 3.9 Mon 28 Sep, 2026 52.75 -0.79% 3.65 -2.36% 2.98 Fri 25 Sep, 2026 59.00 8.62% 2.10 2.96% 3.03 Thu 24 Sep, 2026 62.50 19.59% 2.55 -2.11% 3.2 Wed 23 Sep, 2026 65.00 185.29% 2.20 4.7% 3.91 Tue 22 Sep, 2026 57.00 9.68% 2.90 1.69% 10.65 Mon 21 Sep, 2026 53.05 -61.73% 3.25 387.67% 11.48 Fri 18 Sep, 2026 23.10 -4.71% 7.60 5.8% 0.9
PATANJALI options price for Strike: 345 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 35.60 0% 10.05 263.33% 109 Tue 29 Sep, 2026 35.60 0% 5.40 400% 30 Mon 28 Sep, 2026 35.60 0% 3.55 20% 6 Fri 25 Sep, 2026 35.60 0% 2.60 0% 5 Thu 24 Sep, 2026 35.60 0% 2.60 0% 5 Wed 23 Sep, 2026 35.60 0% 2.60 0% 5 Tue 22 Sep, 2026 35.60 0% 2.60 -37.5% 5 Mon 21 Sep, 2026 35.60 0% 2.70 - 8 Fri 18 Sep, 2026 24.00 0% 8.00 - -
PATANJALI options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 22.90 50% 8.15 33.71% 11.33 Tue 29 Sep, 2026 74.00 0% 4.55 111.9% 12.71 Mon 28 Sep, 2026 74.00 0% 2.40 5% 6 Fri 25 Sep, 2026 74.00 0% 1.70 0% 5.71 Thu 24 Sep, 2026 74.00 0% 1.80 0% 5.71 Wed 23 Sep, 2026 74.00 180% 1.65 0% 5.71 Tue 22 Sep, 2026 66.35 0% 2.05 -42.86% 16 Mon 21 Sep, 2026 62.00 -16.67% 2.35 164.15% 28 Fri 18 Sep, 2026 30.00 0% 5.10 70.97% 8.83
PATANJALI options price for Strike: 335 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 30.90 - 6.90 - - Tue 29 Sep, 2026 30.90 - 11.55 - - Mon 28 Sep, 2026 30.90 - 11.55 - - Fri 25 Sep, 2026 30.90 - 11.55 - - Thu 24 Sep, 2026 30.90 - 11.55 - - Wed 23 Sep, 2026 30.90 - 11.55 - - Tue 22 Sep, 2026 30.90 - 11.55 - - Mon 21 Sep, 2026 30.90 - 11.55 - - Fri 18 Sep, 2026 30.90 - 11.55 - -
PATANJALI options price for Strike: 330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 33.90 - 5.65 31.97% - Tue 29 Sep, 2026 33.90 - 3.25 2340% - Mon 28 Sep, 2026 33.90 - 1.75 400% - Fri 25 Sep, 2026 33.90 - 3.50 0% - Thu 24 Sep, 2026 33.90 - 3.50 0% - Wed 23 Sep, 2026 33.90 - 3.50 0% - Tue 22 Sep, 2026 33.90 - 3.50 0% - Mon 21 Sep, 2026 33.90 - 3.50 0% - Fri 18 Sep, 2026 33.90 - 3.50 - -
PATANJALI options price for Strike: 325 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 37.50 - 4.85 54.55% - Mon 28 Sep, 2026 37.50 - 2.50 3200% - Fri 25 Sep, 2026 37.50 - 6.05 0% - Thu 24 Sep, 2026 37.50 - 6.05 0% - Wed 23 Sep, 2026 37.50 - 6.05 0% - Tue 22 Sep, 2026 37.50 - 6.05 0% - Mon 21 Sep, 2026 37.50 - 6.05 0% - Fri 18 Sep, 2026 37.50 - 6.05 0% - Thu 17 Sep, 2026 37.50 - 6.05 0% -
PATANJALI options price for Strike: 320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 39.95 - 3.80 650% - Tue 29 Sep, 2026 39.95 - 2.10 400% - Mon 28 Sep, 2026 39.95 - 1.00 0% - Fri 25 Sep, 2026 39.95 - 1.00 100% - Thu 24 Sep, 2026 39.95 - 1.00 0% - Wed 23 Sep, 2026 39.95 - 1.00 0% - Tue 22 Sep, 2026 39.95 - 2.20 0% - Mon 21 Sep, 2026 39.95 - 2.20 0% - Fri 18 Sep, 2026 39.95 - 2.20 - -
PATANJALI options price for Strike: 315 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.80 - 3.05 - - Mon 28 Sep, 2026 44.80 - 5.60 - - Fri 25 Sep, 2026 44.80 - 5.60 - - Thu 24 Sep, 2026 44.80 - 5.60 - - Wed 23 Sep, 2026 44.80 - 5.60 - - Tue 22 Sep, 2026 44.80 - 5.60 - - Mon 21 Sep, 2026 44.80 - 5.60 - - Fri 18 Sep, 2026 44.80 - 5.60 - - Thu 17 Sep, 2026 44.80 - 5.60 - -
PATANJALI options price for Strike: 310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 46.65 - 9.05 - - Tue 29 Sep, 2026 46.65 - 9.05 - - Mon 28 Sep, 2026 46.65 - 9.05 - - Fri 25 Sep, 2026 46.65 - 9.05 - - Thu 24 Sep, 2026 46.65 - 9.05 - - Wed 23 Sep, 2026 46.65 - 9.05 - - Tue 22 Sep, 2026 46.65 - 9.05 - - Mon 21 Sep, 2026 46.65 - 9.05 - - Fri 18 Sep, 2026 46.65 - 9.05 - -
PATANJALI options price for Strike: 305 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 52.75 - 2.10 119.05% - Mon 28 Sep, 2026 52.75 - 1.55 - - Fri 25 Sep, 2026 52.75 - 3.65 - - Thu 24 Sep, 2026 52.75 - 3.65 - - Wed 23 Sep, 2026 52.75 - 3.65 - - Tue 22 Sep, 2026 52.75 - 3.65 - - Mon 21 Sep, 2026 52.75 - 3.65 - - Fri 18 Sep, 2026 52.75 - 3.65 - - Thu 17 Sep, 2026 52.75 - 3.65 - -
PATANJALI options price for Strike: 300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 80.70 0% 1.80 1037.5% 22.75 Tue 29 Sep, 2026 80.70 - 1.05 - 2 Mon 28 Sep, 2026 53.95 - 6.50 - - Fri 25 Sep, 2026 53.95 - 6.50 - - Thu 24 Sep, 2026 53.95 - 6.50 - - Wed 23 Sep, 2026 53.95 - 6.50 - - Tue 22 Sep, 2026 53.95 - 6.50 - - Mon 21 Sep, 2026 53.95 - 6.50 - - Fri 18 Sep, 2026 53.95 - 6.50 - -
PATANJALI options price for Strike: 295 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.25 - 2.30 - - Mon 28 Sep, 2026 61.25 - 2.30 - - Fri 25 Sep, 2026 61.25 - 2.30 - - Thu 24 Sep, 2026 61.25 - 2.30 - - Wed 23 Sep, 2026 61.25 - 2.30 - - Tue 22 Sep, 2026 61.25 - 2.30 - - Mon 21 Sep, 2026 61.25 - 2.30 - - Fri 18 Sep, 2026 61.25 - 2.30 - - Thu 17 Sep, 2026 61.25 - 2.30 - -
PATANJALI options price for Strike: 290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.85 - 4.50 - - Mon 28 Sep, 2026 61.85 - 4.50 - - Fri 25 Sep, 2026 61.85 - 4.50 - - Thu 24 Sep, 2026 61.85 - 4.50 - - Wed 23 Sep, 2026 61.85 - 4.50 - - Tue 22 Sep, 2026 61.85 - 4.50 - - Mon 21 Sep, 2026 61.85 - 4.50 - - Fri 18 Sep, 2026 61.85 - 4.50 - - Thu 17 Sep, 2026 61.85 - 4.50 - -
PATANJALI options price for Strike: 280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 70.20 - 0.70 500% - Mon 28 Sep, 2026 70.20 - 3.00 - - Fri 25 Sep, 2026 70.20 - 3.00 - - Thu 24 Sep, 2026 70.20 - 3.00 - - Wed 23 Sep, 2026 70.20 - 3.00 - - Tue 22 Sep, 2026 70.20 - 3.00 - - Mon 21 Sep, 2026 70.20 - 3.00 - - Fri 18 Sep, 2026 70.20 - 3.00 - - Thu 17 Sep, 2026 70.20 - 3.00 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
