ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PATANJALI SPOT Price: 340.90 as on 07 Sep, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 348.2
Target up: 344.55
Target up: 342.45
Target down: 340.35
Target down: 336.7
Target down: 334.6
Target down: 332.5

Date Close Open High Low Volume
07 Mon Sep 2026340.90344.00344.00336.151.98 M
04 Fri Sep 2026342.50345.00345.75341.201.75 M
03 Thu Sep 2026342.90347.00347.15340.302.24 M
02 Wed Sep 2026345.00344.90345.00339.103.98 M
01 Tue Sep 2026345.80345.00347.95342.502.4 M
31 Mon Aug 2026345.00347.50347.55342.302.18 M
28 Fri Aug 2026348.45349.00349.80345.351.1 M
27 Thu Aug 2026348.25348.00348.85345.251.06 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 350 400 375 These will serve as resistance

Maximum PUT writing has been for strikes: 400 340 345 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202614.500%15.65--
Fri 04 Sep, 202614.500%15.65--
Thu 03 Sep, 202614.500%15.65--
Wed 02 Sep, 202614.50-15.65--
Tue 01 Sep, 202625.10-15.65--
Mon 31 Aug, 202625.10-15.65--
Fri 28 Aug, 202625.10-15.65--
Thu 27 Aug, 202625.10-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202610.200%25.50--
Fri 04 Sep, 202612.950%25.50--
Thu 03 Sep, 202612.950%25.50--
Wed 02 Sep, 202613.500%25.50--
Tue 01 Sep, 202613.60216.67%25.50--
Mon 31 Aug, 202613.6020%25.50--
Fri 28 Aug, 202616.00150%25.50--
Thu 27 Aug, 202616.80100%25.50--
Wed 26 Aug, 202617.00-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202620.10-20.50--
Fri 04 Sep, 202620.10-20.50--
Thu 03 Sep, 202620.10-20.50--
Wed 02 Sep, 202620.10-20.50--
Tue 01 Sep, 202620.10-20.50--
Mon 31 Aug, 202620.10-20.50--
Fri 28 Aug, 202620.10-20.50--
Thu 27 Aug, 202620.10-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20269.40100%31.20--
Fri 04 Sep, 202610.850%31.20--
Thu 03 Sep, 202610.85-31.20--
Wed 02 Sep, 202619.55-31.20--
Tue 01 Sep, 202619.55-31.20--
Mon 31 Aug, 202619.55-31.20--
Fri 28 Aug, 202619.55-31.20--
Thu 27 Aug, 202619.55-31.20--
Wed 26 Aug, 202619.55-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202615.85-26.15--
Fri 04 Sep, 202615.85-26.15--
Thu 03 Sep, 202615.85-26.15--
Wed 02 Sep, 202615.85-26.15--
Tue 01 Sep, 202615.85-26.15--
Mon 31 Aug, 202615.85-26.15--
Fri 28 Aug, 202615.85-26.15--
Thu 27 Aug, 202615.85-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202615.95-37.45--
Fri 04 Sep, 202615.95-37.45--
Thu 03 Sep, 202615.95-37.45--
Wed 02 Sep, 202615.95-37.45--
Tue 01 Sep, 202615.95-37.45--
Mon 31 Aug, 202615.95-37.45--
Fri 28 Aug, 202615.95-37.45--
Thu 27 Aug, 202615.95-37.45--
Wed 26 Aug, 202615.95-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20266.300%32.50--
Fri 04 Sep, 20266.300%32.50--
Thu 03 Sep, 20266.30-32.50--
Wed 02 Sep, 202612.30-32.50--
Tue 01 Sep, 202612.30-32.50--
Mon 31 Aug, 202612.30-32.50--
Fri 28 Aug, 202612.30-32.50--
Thu 27 Aug, 202612.30-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202612.95-44.30--
Fri 04 Sep, 202612.95-44.30--
Thu 03 Sep, 202612.95-44.30--
Wed 02 Sep, 202612.95-44.30--
Tue 01 Sep, 202612.95-44.30--
Mon 31 Aug, 202612.95-44.30--
Fri 28 Aug, 202612.95-44.30--
Thu 27 Aug, 202612.95-44.30--
Wed 26 Aug, 202612.95-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20269.45-39.50--
Fri 04 Sep, 20269.45-39.50--
Thu 03 Sep, 20269.45-39.50--
Wed 02 Sep, 20269.45-39.50--
Tue 01 Sep, 20269.45-39.50--
Mon 31 Aug, 20269.45-39.50--
Fri 28 Aug, 20269.45-39.50--
Thu 27 Aug, 20269.45-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202610.40-51.60--
Fri 04 Sep, 202610.40-51.60--
Thu 03 Sep, 202610.40-51.60--
Wed 02 Sep, 202610.40-51.60--
Tue 01 Sep, 202610.40-51.60--
Mon 31 Aug, 202610.40-51.60--
Fri 28 Aug, 202610.40-51.60--
Thu 27 Aug, 202610.40-51.60--
Wed 26 Aug, 202610.40-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20267.15-47.10--
Fri 04 Sep, 20267.15-47.10--
Thu 03 Sep, 20267.15-47.10--
Wed 02 Sep, 20267.15-47.10--
Tue 01 Sep, 20267.15-47.10--
Mon 31 Aug, 20267.15-47.10--
Fri 28 Aug, 20267.15-47.10--
Thu 27 Aug, 20267.15-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20262.050%59.35-0.13
Fri 04 Sep, 20262.05-59.35--
Thu 03 Sep, 20268.30-59.35--
Wed 02 Sep, 20268.30-59.35--
Tue 01 Sep, 20268.30-59.35--
Mon 31 Aug, 20268.30-59.35--
Fri 28 Aug, 20268.30-59.35--
Thu 27 Aug, 20268.30-59.35--
Wed 26 Aug, 20268.30-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20266.60-67.45--
Fri 04 Sep, 20266.60-67.45--
Thu 03 Sep, 20266.60-67.45--
Wed 02 Sep, 20266.60-67.45--
Tue 01 Sep, 20266.60-67.45--
Mon 31 Aug, 20266.60-67.45--
Fri 28 Aug, 20266.60-67.45--
Thu 27 Aug, 20266.60-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.15-75.90--
Tue 25 Aug, 20265.15-75.90--
Mon 24 Aug, 20265.15-75.90--
Fri 21 Aug, 20265.15-75.90--
Thu 20 Aug, 20265.15-75.90--
Wed 19 Aug, 20265.15-75.90--
Tue 18 Aug, 20265.15-75.90--
Mon 17 Aug, 20265.15-75.90--
Fri 14 Aug, 20265.15-75.90--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202628.45-13.000%-
Fri 04 Sep, 202628.45-13.000%-
Thu 03 Sep, 202628.45-13.00--
Wed 02 Sep, 202628.45-20.40--
Tue 01 Sep, 202628.45-20.40--
Mon 31 Aug, 202628.45-20.40--
Fri 28 Aug, 202628.45-20.40--
Thu 27 Aug, 202628.45-20.40--
Wed 26 Aug, 202628.45-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202630.90-11.55--
Fri 04 Sep, 202630.90-11.55--
Thu 03 Sep, 202630.90-11.55--
Wed 02 Sep, 202630.90-11.55--
Tue 01 Sep, 202630.90-11.55--
Mon 31 Aug, 202630.90-11.55--
Fri 28 Aug, 202630.90-11.55--
Thu 27 Aug, 202630.90-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202633.90-16.00--
Fri 04 Sep, 202633.90-16.00--
Thu 03 Sep, 202633.90-16.00--
Wed 02 Sep, 202633.90-16.00--
Tue 01 Sep, 202633.90-16.00--
Mon 31 Aug, 202633.90-16.00--
Fri 28 Aug, 202633.90-16.00--
Thu 27 Aug, 202633.90-16.00--
Wed 26 Aug, 202633.90-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202637.50-8.20--
Fri 04 Sep, 202637.50-8.20--
Thu 03 Sep, 202637.50-8.20--
Wed 02 Sep, 202637.50-8.20--
Tue 01 Sep, 202637.50-8.20--
Mon 31 Aug, 202637.50-8.20--
Fri 28 Aug, 202637.50-8.20--
Thu 27 Aug, 202637.50-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202639.95-12.20--
Fri 04 Sep, 202639.95-12.20--
Thu 03 Sep, 202639.95-12.20--
Wed 02 Sep, 202639.95-12.20--
Tue 01 Sep, 202639.95-12.20--
Mon 31 Aug, 202639.95-12.20--
Fri 28 Aug, 202639.95-12.20--
Thu 27 Aug, 202639.95-12.20--
Wed 26 Aug, 202639.95-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202644.80-5.60--
Fri 04 Sep, 202644.80-5.60--
Thu 03 Sep, 202644.80-5.60--
Wed 02 Sep, 202644.80-5.60--
Tue 01 Sep, 202644.80-5.60--
Mon 31 Aug, 202644.80-5.60--
Fri 28 Aug, 202644.80-5.60--
Thu 27 Aug, 202644.80-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202646.65-9.05--
Fri 04 Sep, 202646.65-9.05--
Thu 03 Sep, 202646.65-9.05--
Wed 02 Sep, 202646.65-9.05--
Tue 01 Sep, 202646.65-9.05--
Mon 31 Aug, 202646.65-9.05--
Fri 28 Aug, 202646.65-9.05--
Thu 27 Aug, 202646.65-9.05--
Wed 26 Aug, 202646.65-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202652.75-3.65--
Fri 04 Sep, 202652.75-3.65--
Thu 03 Sep, 202652.75-3.65--
Wed 02 Sep, 202652.75-3.65--
Tue 01 Sep, 202652.75-3.65--
Mon 31 Aug, 202652.75-3.65--
Fri 28 Aug, 202652.75-3.65--
Thu 27 Aug, 202652.75-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202653.95-6.50--
Fri 04 Sep, 202653.95-6.50--
Thu 03 Sep, 202653.95-6.50--
Wed 02 Sep, 202653.95-6.50--
Tue 01 Sep, 202653.95-6.50--
Mon 31 Aug, 202653.95-6.50--
Fri 28 Aug, 202653.95-6.50--
Thu 27 Aug, 202653.95-6.50--
Wed 26 Aug, 202653.95-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202661.85-4.50--
Fri 04 Sep, 202661.85-4.50--
Thu 03 Sep, 202661.85-4.50--
Wed 02 Sep, 202661.85-4.50--
Tue 01 Sep, 202661.85-4.50--
Mon 31 Aug, 202661.85-4.50--
Fri 28 Aug, 202661.85-4.50--
Thu 27 Aug, 202661.85-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202670.20-3.00--
Fri 04 Sep, 202670.20-3.00--
Wed 26 Aug, 202670.20-3.00--
Tue 25 Aug, 202670.20-3.00--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top