ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PATANJALI SPOT Price: 371.40 as on 29 Sep, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 400
Target up: 385.7
Target up: 381.5
Target up: 377.3
Target down: 363
Target down: 358.8
Target down: 354.6

Date Close Open High Low Volume
29 Tue Sep 2026371.40390.00391.60368.903.73 M
28 Mon Sep 2026390.80400.50403.05385.203.49 M
25 Fri Sep 2026403.95404.85407.90401.551.65 M
24 Thu Sep 2026404.85405.00409.90402.603.16 M
23 Wed Sep 2026409.45404.00412.90402.054.12 M
22 Tue Sep 2026404.00394.00412.80394.0015.56 M
21 Mon Sep 2026396.20369.00400.45365.2523.16 M
18 Fri Sep 2026367.00353.05367.00353.052 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 420 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.05-38.50--
Mon 28 Sep, 202615.05-38.50--
Fri 25 Sep, 202615.05-38.50--
Thu 24 Sep, 202615.05-38.50--
Wed 23 Sep, 202615.05-38.50--
Tue 22 Sep, 202615.05-38.50--
Mon 21 Sep, 202615.05-38.50--
Fri 18 Sep, 202615.05-38.50--
Thu 17 Sep, 202615.05-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.50-45.45--
Mon 28 Sep, 202612.15-45.45--
Fri 25 Sep, 202612.15-45.45--
Thu 24 Sep, 202612.15-45.45--
Wed 23 Sep, 202612.15-45.45--
Tue 22 Sep, 202612.15-45.45--
Mon 21 Sep, 202612.15-45.45--
Fri 18 Sep, 202612.15-45.45--
Thu 17 Sep, 202612.15-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.70-52.85--
Mon 28 Sep, 20269.70-52.85--
Fri 25 Sep, 20269.70-52.85--
Thu 24 Sep, 20269.70-52.85--
Wed 23 Sep, 20269.70-52.85--
Tue 22 Sep, 20269.70-52.85--
Mon 21 Sep, 20269.70-52.85--
Fri 18 Sep, 20269.70-52.85--
Thu 17 Sep, 20269.70-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.70-60.70--
Mon 28 Sep, 20267.70-60.70--
Fri 25 Sep, 20267.70-60.70--
Thu 24 Sep, 20267.70-60.70--
Wed 23 Sep, 20267.70-60.70--
Tue 22 Sep, 20267.70-60.70--
Mon 21 Sep, 20267.70-60.70--
Fri 18 Sep, 20267.70-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.05-68.90--
Mon 28 Sep, 20266.05-68.90--
Fri 25 Sep, 20266.05-68.90--
Thu 24 Sep, 20266.05-68.90--
Wed 23 Sep, 20266.05-68.90--
Tue 22 Sep, 20266.05-68.90--
Mon 21 Sep, 20266.05-68.90--
Fri 18 Sep, 20266.05-68.90--
Thu 17 Sep, 20266.05-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.70-77.45--
Mon 28 Sep, 20264.70-77.45--
Fri 25 Sep, 20264.70-77.45--
Thu 24 Sep, 20264.70-77.45--
Wed 23 Sep, 20264.70-77.45--
Tue 22 Sep, 20264.70-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.65-86.25--
Mon 28 Sep, 20263.65-86.25--
Fri 25 Sep, 20263.65-86.25--
Thu 24 Sep, 20263.65-86.25--
Wed 23 Sep, 20263.65-86.25--
Tue 22 Sep, 20263.65-86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.80-95.25--
Mon 28 Sep, 20262.80-95.25--
Fri 25 Sep, 20262.80-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.15-104.45--
Mon 28 Sep, 20262.15-104.45--
Fri 25 Sep, 20262.15-104.45--
Thu 24 Sep, 20262.15-104.45--
Wed 23 Sep, 20262.15-104.45--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.50-32.10--
Mon 28 Sep, 202618.50-32.10--
Fri 25 Sep, 202618.50-32.10--
Thu 24 Sep, 202618.50-32.10--
Wed 23 Sep, 202618.50-32.10--
Tue 22 Sep, 202618.50-32.10--
Mon 21 Sep, 202618.50-32.10--
Fri 18 Sep, 202618.50-32.10--
Thu 17 Sep, 202618.50-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.55-26.30--
Mon 28 Sep, 202622.55-26.30--
Fri 25 Sep, 202622.55-26.30--
Thu 24 Sep, 202622.55-26.30--
Wed 23 Sep, 202622.55-26.30--
Tue 22 Sep, 202622.55-26.30--
Mon 21 Sep, 202622.55-26.30--
Fri 18 Sep, 202622.55-26.30--
Thu 17 Sep, 202622.55-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.20-21.10--
Mon 28 Sep, 202627.20-21.10--
Fri 25 Sep, 202627.20-21.10--
Thu 24 Sep, 202627.20-21.10--
Wed 23 Sep, 202627.20-21.10--
Tue 22 Sep, 202627.20-21.10--
Mon 21 Sep, 202627.20-21.10--
Fri 18 Sep, 202627.20-21.10--
Thu 17 Sep, 202627.20-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.50-16.55--
Mon 28 Sep, 202632.50-16.55--
Fri 25 Sep, 202632.50-16.55--
Thu 24 Sep, 202632.50-16.55--
Wed 23 Sep, 202632.50-16.55--
Tue 22 Sep, 202632.50-16.55--
Mon 21 Sep, 202632.50-16.55--
Fri 18 Sep, 202632.50-16.55--
Thu 17 Sep, 202632.50-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.50-12.70--
Mon 28 Sep, 202638.50-12.70--
Fri 25 Sep, 202638.50-12.70--
Thu 24 Sep, 202638.50-12.70--
Wed 23 Sep, 202638.50-12.70--
Tue 22 Sep, 202638.50-12.70--
Mon 21 Sep, 202638.50-12.70--
Fri 18 Sep, 202638.50-12.70--
Thu 17 Sep, 202638.50-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.10-9.45--
Mon 28 Sep, 202645.10-9.45--
Fri 25 Sep, 202645.10-9.45--
Thu 24 Sep, 202645.10-9.45--
Wed 23 Sep, 202645.10-9.45--
Tue 22 Sep, 202645.10-9.45--
Mon 21 Sep, 202645.10-9.45--
Fri 18 Sep, 202645.10-9.45--
Thu 17 Sep, 202645.10-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.30-6.80--
Mon 28 Sep, 202652.30-6.80--
Fri 25 Sep, 202652.30-6.80--
Thu 24 Sep, 202652.30-6.80--
Wed 23 Sep, 202652.30-6.80--
Tue 22 Sep, 202652.30-6.80--
Mon 21 Sep, 202652.30-6.80--
Fri 18 Sep, 202652.30-6.80--
Thu 17 Sep, 202652.30-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.10-4.75--
Mon 28 Sep, 202660.10-4.75--
Fri 25 Sep, 202660.10-4.75--
Thu 24 Sep, 202660.10-4.75--
Wed 23 Sep, 202660.10-4.75--
Tue 22 Sep, 202660.10-4.75--
Mon 21 Sep, 202660.10-4.75--
Fri 18 Sep, 202660.10-4.75--
Thu 17 Sep, 202660.10-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.10-2.05--
Mon 28 Sep, 202677.10-2.05--
Fri 25 Sep, 202677.10-2.05--
Thu 24 Sep, 202677.10-2.05--
Wed 23 Sep, 202677.10-2.05--
Tue 22 Sep, 202677.10-2.05--
Mon 21 Sep, 202677.10-2.05--
Fri 18 Sep, 202677.10-2.05--
Thu 17 Sep, 202677.10-2.05--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top