ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PATANJALI SPOT Price: 340.90 as on 07 Sep, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 348.2
Target up: 344.55
Target up: 342.45
Target down: 340.35
Target down: 336.7
Target down: 334.6
Target down: 332.5

Date Close Open High Low Volume
07 Mon Sep 2026340.90344.00344.00336.151.98 M
04 Fri Sep 2026342.50345.00345.75341.201.75 M
03 Thu Sep 2026342.90347.00347.15340.302.24 M
02 Wed Sep 2026345.00344.90345.00339.103.98 M
01 Tue Sep 2026345.80345.00347.95342.502.4 M
31 Mon Aug 2026345.00347.50347.55342.302.18 M
28 Fri Aug 2026348.45349.00349.80345.351.1 M
27 Thu Aug 2026348.25348.00348.85345.251.06 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 350 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.20-21.10--
Thu 03 Sep, 202627.20-21.10--
Wed 02 Sep, 202627.20-21.10--
Tue 01 Sep, 202627.20-21.10--
Mon 31 Aug, 202627.20-21.10--
Fri 28 Aug, 202627.20-21.10--
Thu 27 Aug, 202627.20-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.55-26.30--
Thu 03 Sep, 202622.55-26.30--
Wed 02 Sep, 202622.55-26.30--
Tue 01 Sep, 202622.55-26.30--
Mon 31 Aug, 202622.55-26.30--
Fri 28 Aug, 202622.55-26.30--
Thu 27 Aug, 202622.55-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.50-32.10--
Thu 03 Sep, 202618.50-32.10--
Wed 02 Sep, 202618.50-32.10--
Tue 01 Sep, 202618.50-32.10--
Mon 31 Aug, 202618.50-32.10--
Fri 28 Aug, 202618.50-32.10--
Thu 27 Aug, 202618.50-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.05-38.50--
Thu 03 Sep, 202615.05-38.50--
Wed 02 Sep, 202615.05-38.50--
Tue 01 Sep, 202615.05-38.50--
Mon 31 Aug, 202615.05-38.50--
Fri 28 Aug, 202615.05-38.50--
Thu 27 Aug, 202615.05-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.15-45.45--
Thu 03 Sep, 202612.15-45.45--
Wed 02 Sep, 202612.15-45.45--
Tue 01 Sep, 202612.15-45.45--
Mon 31 Aug, 202612.15-45.45--
Fri 28 Aug, 202612.15-45.45--
Thu 27 Aug, 202612.15-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.70-52.85--
Thu 03 Sep, 20269.70-52.85--
Wed 02 Sep, 20269.70-52.85--
Tue 01 Sep, 20269.70-52.85--
Mon 31 Aug, 20269.70-52.85--
Fri 28 Aug, 20269.70-52.85--
Thu 27 Aug, 20269.70-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.50-16.55--
Thu 03 Sep, 202632.50-16.55--
Wed 02 Sep, 202632.50-16.55--
Tue 01 Sep, 202632.50-16.55--
Mon 31 Aug, 202632.50-16.55--
Fri 28 Aug, 202632.50-16.55--
Thu 27 Aug, 202632.50-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202638.50-12.70--
Thu 03 Sep, 202638.50-12.70--
Wed 02 Sep, 202638.50-12.70--
Tue 01 Sep, 202638.50-12.70--
Mon 31 Aug, 202638.50-12.70--
Fri 28 Aug, 202638.50-12.70--
Thu 27 Aug, 202638.50-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202645.10-9.45--
Thu 03 Sep, 202645.10-9.45--
Wed 02 Sep, 202645.10-9.45--
Tue 01 Sep, 202645.10-9.45--
Mon 31 Aug, 202645.10-9.45--
Fri 28 Aug, 202645.10-9.45--
Thu 27 Aug, 202645.10-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.30-6.80--
Thu 03 Sep, 202652.30-6.80--
Wed 02 Sep, 202652.30-6.80--
Tue 01 Sep, 202652.30-6.80--
Mon 31 Aug, 202652.30-6.80--
Fri 28 Aug, 202652.30-6.80--
Thu 27 Aug, 202652.30-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.10-4.75--
Thu 03 Sep, 202660.10-4.75--
Wed 02 Sep, 202660.10-4.75--
Tue 01 Sep, 202660.10-4.75--
Mon 31 Aug, 202660.10-4.75--
Fri 28 Aug, 202660.10-4.75--
Thu 27 Aug, 202660.10-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202677.10-2.05--
Thu 03 Sep, 202677.10-2.05--
Wed 02 Sep, 202677.10-2.05--
Tue 01 Sep, 202677.10-2.05--
Mon 31 Aug, 202677.10-2.05--
Fri 28 Aug, 202677.10-2.05--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top