PATANJALI 400 CE (CALL) 23 November 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 400 CE CALL today?: Premium of PATANJALI 400 CE is 5.35 on 19 Oct 2026 CALL opened at 7.00 and traded inside a Low-High range of 4.90-7.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 400 CALL CE today?: Open Interest of PATANJALI 400 CE is 21500 today. This has changed 12900.00 from previous day.
What is underlying price of PATANJALI 400 CE CALL today?: Underlying price of PATANJALI 400 CE CALL is 364.81 today.
What is lot size of PATANJALI 400 CALL CE today?: Lot size of PATANJALI 400 CALL CE is 1075.00
Is PATANJALI 400 CE CALL ITM or OTM or ATM?: PATANJALI 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 400 CE (CALL) 23 November 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 364.80

PATANJALI CALL CE available options strikes

PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, PATANJALI CE 375 strike, PATANJALI CE 380 strike, All CE , All PE

PATANJALI 400 CALL CE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry PATANJALI 29 Dec 2026 expiry

PATANJALI 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 5.35 on 19 Oct 2026
CALL opened at 7.00 and traded inside a Low-High range of 4.90-7.00 as on 19 Mon Oct 2026

The underlying equity is trading at 364.80 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for CALL (CE) of strike 400 is 21,500

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	364.80	5.35	7.00	7.00	4.90	-23	23,112,500	150%
16 Fri Oct	367.30	7.00	7.00	7.00	7.00	0	9,245,000	0%
15 Thu Oct	365.65	7.00	0.00	0.00	0.00	0	9,245,000	0%
14 Wed Oct	368.75	7.00	7.05	7.05	7.00	-2	9,245,000	-11.1%
13 Tue Oct	367.50	7.20	6.95	7.70	6.60	44	10,400,625	125%
12 Mon Oct	361.35	5.00	0.00	0.00	0.00	0	4,622,500	100%

Charts for PATANJALI 400 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis