Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 536.5 and 548.4
| Intraday Target 1 | 534.05 |
| Intraday Target 2 | 538.95 |
| Intraday Target 3 | 545.95 |
| Intraday Target 4 | 550.85 |
| Intraday Target 5 | 557.85 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 543.85 (-1.38%) | 551.95 | 541.05 - 552.95 | 0.4313 times | Mon 12 January 2026 | 551.45 (0.05%) | 550.05 | 541.10 - 555.50 | 0.6277 times | Fri 09 January 2026 | 551.15 (-2.27%) | 560.00 | 547.95 - 564.20 | 0.8466 times | Thu 08 January 2026 | 563.95 (-2.17%) | 578.80 | 560.60 - 578.80 | 1.6545 times | Wed 07 January 2026 | 576.45 (0.34%) | 577.00 | 571.95 - 582.35 | 1.2682 times | Tue 06 January 2026 | 574.50 (0.27%) | 573.00 | 567.55 - 580.90 | 1.2487 times | Mon 05 January 2026 | 572.95 (2.86%) | 557.00 | 556.20 - 574.90 | 1.1652 times | Fri 02 January 2026 | 557.00 (0.81%) | 553.00 | 545.65 - 559.20 | 1.7176 times | Thu 01 January 2026 | 552.55 (1.29%) | 549.10 | 545.55 - 554.55 | 0.341 times | Wed 31 December 2025 | 545.50 (-0.15%) | 543.75 | 529.45 - 547.75 | 0.6992 times | Tue 30 December 2025 | 546.30 (0.78%) | 541.00 | 537.65 - 550.00 | 0.7556 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 535.23 and 549.68
| Weekly Target 1 | 532.35 |
| Weekly Target 2 | 538.1 |
| Weekly Target 3 | 546.8 |
| Weekly Target 4 | 552.55 |
| Weekly Target 5 | 561.25 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 543.85 (-1.32%) | 550.05 | 541.05 - 555.50 | 0.2033 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 1.1869 times | Fri 02 January 2026 | 557.00 (1.91%) | 548.00 | 529.45 - 559.20 | 0.7574 times | Fri 26 December 2025 | 546.55 (-2.3%) | 559.00 | 540.65 - 563.00 | 0.7615 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.4902 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 2.1358 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.0413 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.325 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.584 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.5146 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 1.3752 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 521.8 and 563.1
| Monthly Target 1 | 514.45 |
| Monthly Target 2 | 529.15 |
| Monthly Target 3 | 555.75 |
| Monthly Target 4 | 570.45 |
| Monthly Target 5 | 597.05 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 543.85 (-0.3%) | 549.10 | 541.05 - 582.35 | 0.6817 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.593 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.0687 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.6651 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.7746 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.355 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.4633 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.6956 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.7806 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.9224 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.5246 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 521.8 and 563.1
| Yearly Target 1 | 514.45 |
| Yearly Target 2 | 529.15 |
| Yearly Target 3 | 555.75 |
| Yearly Target 4 | 570.45 |
| Yearly Target 5 | 597.05 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 543.85 (-0.3%) | 549.10 | 541.05 - 582.35 | 0.1329 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 2.2094 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.4075 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2501 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 555.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 11 points
Upper Bollinger band is at 575 and lower is at 532, while middle bands are at 543 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.29 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 557.37 |
| 12 day DMA | 556.48 |
| 20 day DMA | 553.32 |
| 35 day DMA | 552.19 |
| 50 day DMA | 561.03 |
| 100 day DMA | 758.53 |
| 150 day DMA | 1090.21 |
| 200 day DMA | 1271.12 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.38 | 558.14 | 561.48 |
| 12 day EMA | 555.4 | 557.5 | 558.6 |
| 20 day EMA | 555.17 | 556.36 | 556.88 |
| 35 day EMA | 559.89 | 560.83 | 561.38 |
| 50 day EMA | 563.76 | 564.57 | 565.11 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.37 | 563.5 | 567.8 |
| 12 day SMA | 556.48 | 556.7 | 556.35 |
| 20 day SMA | 553.32 | 552.62 | 551.89 |
| 35 day SMA | 552.19 | 552.93 | 553.72 |
| 50 day SMA | 561.03 | 562.2 | 563.36 |
| 100 day SMA | 758.53 | 770.99 | 783.26 |
| 150 day SMA | 1090.21 | 1097.92 | 1105.64 |
| 200 day SMA | 1271.12 | 1277.38 | 1283.43 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 41.45
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 16.16
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 545.50 | 551.60 | 541.50 to 555.30 | 0.99 times |
| 12 Mon | 553.20 | 548.30 | 547.50 to 556.25 | 0.99 times |
| 09 Fri | 552.40 | 560.20 | 550.00 to 566.60 | 1 times |
| 08 Thu | 566.40 | 575.95 | 562.50 to 578.40 | 1.01 times |
| 07 Wed | 578.75 | 578.80 | 574.45 to 585.05 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 548.75 | 557.25 | 544.70 to 557.25 | 1.07 times |
| 12 Mon | 557.20 | 554.00 | 550.80 to 559.00 | 1 times |
| 09 Fri | 554.30 | 565.75 | 553.65 to 568.80 | 1 times |
| 08 Thu | 567.70 | 578.95 | 565.95 to 578.95 | 0.98 times |
| 07 Wed | 581.60 | 579.00 | 579.00 to 586.50 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 552.50 | 554.80 | 552.00 to 554.80 | 1.18 times |
| 12 Mon | 557.20 | 557.30 | 557.20 to 557.30 | 1.09 times |
| 09 Fri | 563.10 | 569.05 | 563.10 to 569.05 | 1.01 times |
| 08 Thu | 569.50 | 582.05 | 569.00 to 582.05 | 0.97 times |
| 07 Wed | 589.90 | 589.90 | 589.90 to 589.90 | 0.76 times |
Option chain for Patanjali Foods PATANJALI 27 Tue January 2026 expiry
PatanjaliFoods PATANJALI Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 109.50 | 0.13 |
| 12 Mon January 2026 | 0.35 | 109.50 | 0.13 |
| 09 Fri January 2026 | 0.50 | 109.50 | 0.13 |
| 08 Thu January 2026 | 0.90 | 109.50 | 0.11 |
| 07 Wed January 2026 | 1.40 | 109.50 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 54.70 | 0.04 |
| 12 Mon January 2026 | 1.25 | 54.70 | 0.04 |
| 09 Fri January 2026 | 0.85 | 54.70 | 0.04 |
| 08 Thu January 2026 | 1.65 | 54.70 | 0.03 |
| 07 Wed January 2026 | 3.05 | 54.70 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 67.15 | 0.08 |
| 12 Mon January 2026 | 0.75 | 67.15 | 0.08 |
| 09 Fri January 2026 | 0.95 | 67.15 | 0.08 |
| 08 Thu January 2026 | 2.25 | 56.65 | 0.1 |
| 07 Wed January 2026 | 3.95 | 44.50 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 57.05 | 0.08 |
| 12 Mon January 2026 | 1.05 | 40.60 | 0.07 |
| 09 Fri January 2026 | 1.15 | 40.60 | 0.05 |
| 08 Thu January 2026 | 3.15 | 40.60 | 0.06 |
| 07 Wed January 2026 | 5.75 | 40.60 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.10 | 38.45 | 0.01 |
| 12 Mon January 2026 | 1.30 | 38.45 | 0.01 |
| 09 Fri January 2026 | 1.45 | 38.45 | 0.01 |
| 08 Thu January 2026 | 3.80 | 38.45 | 0.01 |
| 07 Wed January 2026 | 6.70 | 38.45 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.30 | 48.00 | 0.22 |
| 12 Mon January 2026 | 1.60 | 48.00 | 0.26 |
| 09 Fri January 2026 | 1.90 | 50.30 | 0.26 |
| 08 Thu January 2026 | 4.40 | 35.25 | 0.24 |
| 07 Wed January 2026 | 8.15 | 28.35 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.40 | 29.70 | 0.16 |
| 12 Mon January 2026 | 1.90 | 29.70 | 0.23 |
| 09 Fri January 2026 | 2.20 | 29.70 | 0.21 |
| 08 Thu January 2026 | 5.50 | 29.70 | 0.19 |
| 07 Wed January 2026 | 9.60 | 29.70 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.55 | 30.15 | 0.22 |
| 12 Mon January 2026 | 2.30 | 30.15 | 0.21 |
| 09 Fri January 2026 | 2.70 | 30.15 | 0.2 |
| 08 Thu January 2026 | 6.05 | 30.15 | 0.22 |
| 07 Wed January 2026 | 11.15 | 22.15 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 22.15 | 0.24 |
| 12 Mon January 2026 | 2.90 | 22.15 | 0.24 |
| 09 Fri January 2026 | 3.35 | 22.15 | 0.22 |
| 08 Thu January 2026 | 7.90 | 22.15 | 0.31 |
| 07 Wed January 2026 | 13.25 | 22.15 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.25 | 35.50 | 0.23 |
| 12 Mon January 2026 | 3.55 | 32.10 | 0.25 |
| 09 Fri January 2026 | 4.05 | 32.10 | 0.27 |
| 08 Thu January 2026 | 9.15 | 23.10 | 0.45 |
| 07 Wed January 2026 | 15.25 | 16.50 | 0.7 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.75 | 31.20 | 0.33 |
| 12 Mon January 2026 | 4.55 | 26.30 | 0.51 |
| 09 Fri January 2026 | 5.10 | 28.50 | 0.62 |
| 08 Thu January 2026 | 10.25 | 20.55 | 0.6 |
| 07 Wed January 2026 | 17.95 | 14.00 | 0.74 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.45 | 26.70 | 0.34 |
| 12 Mon January 2026 | 5.70 | 21.35 | 0.47 |
| 09 Fri January 2026 | 6.25 | 23.55 | 0.48 |
| 08 Thu January 2026 | 13.75 | 16.10 | 0.63 |
| 07 Wed January 2026 | 20.80 | 11.75 | 0.54 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.45 | 27.00 | 0.38 |
| 12 Mon January 2026 | 6.90 | 20.80 | 0.47 |
| 09 Fri January 2026 | 7.80 | 19.75 | 0.47 |
| 08 Thu January 2026 | 15.50 | 14.65 | 0.71 |
| 07 Wed January 2026 | 23.80 | 9.90 | 0.84 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.55 | 19.45 | 0.26 |
| 12 Mon January 2026 | 9.35 | 15.30 | 0.38 |
| 09 Fri January 2026 | 9.55 | 17.35 | 0.4 |
| 08 Thu January 2026 | 18.00 | 11.95 | 0.71 |
| 07 Wed January 2026 | 27.30 | 8.30 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.95 | 15.45 | 1.1 |
| 12 Mon January 2026 | 10.15 | 12.70 | 1.17 |
| 09 Fri January 2026 | 11.65 | 14.15 | 1.18 |
| 08 Thu January 2026 | 30.85 | 11.95 | 1.33 |
| 07 Wed January 2026 | 30.85 | 6.20 | 1.35 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.15 | 12.80 | 0.49 |
| 12 Mon January 2026 | 13.50 | 10.05 | 0.53 |
| 09 Fri January 2026 | 13.85 | 12.15 | 0.5 |
| 08 Thu January 2026 | 24.05 | 8.50 | 0.71 |
| 07 Wed January 2026 | 34.60 | 5.60 | 0.61 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.25 | 10.35 | 1.9 |
| 12 Mon January 2026 | 16.90 | 7.30 | 2.9 |
| 09 Fri January 2026 | 17.45 | 9.60 | 2.86 |
| 08 Thu January 2026 | 35.35 | 6.30 | 2.4 |
| 07 Wed January 2026 | 35.35 | 4.50 | 2.33 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.45 | 8.10 | 0.65 |
| 12 Mon January 2026 | 20.30 | 6.25 | 0.63 |
| 09 Fri January 2026 | 20.75 | 7.80 | 0.6 |
| 08 Thu January 2026 | 31.20 | 5.40 | 0.75 |
| 07 Wed January 2026 | 42.30 | 3.75 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.50 | 6.05 | 2.55 |
| 12 Mon January 2026 | 47.10 | 5.20 | 2.55 |
| 09 Fri January 2026 | 47.10 | 6.15 | 2.64 |
| 08 Thu January 2026 | 47.10 | 4.25 | 3.27 |
| 07 Wed January 2026 | 47.10 | 2.85 | 7.41 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.95 | 4.85 | 5.8 |
| 12 Mon January 2026 | 27.45 | 3.85 | 6.28 |
| 09 Fri January 2026 | 40.95 | 4.75 | 5.34 |
| 08 Thu January 2026 | 40.95 | 3.60 | 5.85 |
| 07 Wed January 2026 | 44.75 | 2.45 | 5.15 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.25 | 3.50 | 44 |
| 12 Mon January 2026 | 37.25 | 3.00 | 50.67 |
| 09 Fri January 2026 | 37.25 | 3.70 | 50.67 |
| 08 Thu January 2026 | 37.25 | 2.65 | 38.67 |
| 07 Wed January 2026 | 37.25 | 1.80 | 33.67 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 54.45 | 2.60 | 11.05 |
| 12 Mon January 2026 | 54.45 | 2.35 | 10.91 |
| 09 Fri January 2026 | 54.45 | 2.95 | 10.86 |
| 08 Thu January 2026 | 54.45 | 2.10 | 8.49 |
| 07 Wed January 2026 | 54.45 | 1.65 | 7.44 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.70 | 2.00 | 2.74 |
| 12 Mon January 2026 | 57.70 | 1.80 | 2.59 |
| 09 Fri January 2026 | 57.70 | 2.15 | 2.5 |
| 08 Thu January 2026 | 57.70 | 1.75 | 2.35 |
| 07 Wed January 2026 | 57.70 | 1.05 | 2.29 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.15 | 1.55 | 51.33 |
| 12 Mon January 2026 | 72.15 | 1.40 | 6 |
| 09 Fri January 2026 | 72.15 | 1.40 | 8.33 |
| 08 Thu January 2026 | 72.15 | 1.55 | 8.67 |
| 07 Wed January 2026 | 72.15 | 0.85 | 10 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.65 | 1.10 | 1.4 |
| 12 Mon January 2026 | 64.65 | 1.10 | 1.4 |
| 09 Fri January 2026 | 64.65 | 1.10 | 1.4 |
| 08 Thu January 2026 | 64.65 | 1.10 | 1.4 |
| 07 Wed January 2026 | 64.65 | 1.10 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 74.55 | 0.95 | 4.3 |
| 12 Mon January 2026 | 74.55 | 0.70 | 4.2 |
| 09 Fri January 2026 | 74.55 | 1.00 | 4.2 |
| 08 Thu January 2026 | 74.55 | 1.00 | 4.2 |
| 07 Wed January 2026 | 74.55 | 0.70 | 4.17 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.95 | 0.70 | 8 |
| 12 Mon January 2026 | 55.95 | 0.70 | 8.5 |
| 09 Fri January 2026 | 55.95 | 0.70 | 8.5 |
| 08 Thu January 2026 | 55.95 | 0.70 | 8.5 |
| 07 Wed January 2026 | 55.95 | 0.70 | 8.5 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 67.00 | 0.95 | 8.75 |
| 12 Mon January 2026 | 67.00 | 1.25 | 3 |
| 09 Fri January 2026 | 67.00 | 1.25 | 3 |
| 08 Thu January 2026 | 67.00 | 1.25 | 3 |
| 07 Wed January 2026 | 67.00 | 1.25 | 3 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.05 | 0.95 | 17.4 |
| 12 Mon January 2026 | 75.05 | 1.70 | 2.2 |
| 09 Fri January 2026 | 75.05 | 1.70 | 2.2 |
| 08 Thu January 2026 | 75.05 | 1.70 | 2.2 |
| 07 Wed January 2026 | 75.05 | 1.70 | 2.2 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 94.00 | 0.50 | 17 |
| 12 Mon January 2026 | 94.00 | 0.50 | 17 |
| 09 Fri January 2026 | 94.00 | 0.50 | 17.33 |
| 08 Thu January 2026 | 94.00 | 0.40 | 19.33 |
| 07 Wed January 2026 | 94.00 | 0.40 | 19.33 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
