Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 350.13 and 357.63
| Intraday Target 1 | 348.63 |
| Intraday Target 2 | 351.62 |
| Intraday Target 3 | 356.13333333333 |
| Intraday Target 4 | 359.12 |
| Intraday Target 5 | 363.63 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.60 (-0.49%) | 357.45 | 353.15 - 360.65 | 0.4256 times | Thu 30 July 2026 | 356.35 (-0.22%) | 357.35 | 354.35 - 361.80 | 0.8183 times | Wed 29 July 2026 | 357.15 (4.14%) | 346.75 | 341.10 - 360.95 | 2.7818 times | Tue 28 July 2026 | 342.95 (-1.12%) | 348.05 | 340.85 - 349.30 | 1.1582 times | Mon 27 July 2026 | 346.85 (1.73%) | 343.45 | 341.10 - 348.00 | 1.074 times | Fri 24 July 2026 | 340.95 (0.98%) | 336.35 | 330.80 - 342.90 | 0.8956 times | Thu 23 July 2026 | 337.65 (0.45%) | 336.00 | 334.35 - 342.30 | 0.6198 times | Wed 22 July 2026 | 336.15 (-1.2%) | 341.40 | 334.00 - 341.90 | 0.5028 times | Tue 21 July 2026 | 340.25 (0.31%) | 340.00 | 336.35 - 344.50 | 0.6641 times | Mon 20 July 2026 | 339.20 (0.44%) | 339.90 | 335.05 - 342.60 | 1.0598 times | Fri 17 July 2026 | 337.70 (-2.75%) | 349.85 | 334.00 - 351.00 | 1.1947 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 347.73 and 368.68
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 352.41666666667 |
| Weekly Target 4 | 363.98 |
| Weekly Target 5 | 373.37 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.5024 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.8985 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.0858 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.2858 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.6086 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.3009 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.3642 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.6879 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 0.9537 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.3121 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 0.5901 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 296.75 and 386.05
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 316.03 |
| Monthly Target 3 | 366.76666666667 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 456.07 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 3.2068 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.1593 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.8361 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.7002 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5403 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.9875 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.8451 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.0335 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.4259 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.2651 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.3087 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 214.33 and 468.48
| Yearly Target 1 | 167.57 |
| Yearly Target 2 | 261.08 |
| Yearly Target 3 | 421.71666666667 |
| Yearly Target 4 | 515.23 |
| Yearly Target 5 | 675.87 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.60 (-35%) | 549.10 | 328.20 - 582.35 | 2.046 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.1164 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.7112 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1264 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.58
Munafa value: 59 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 33 points
Upper Bollinger band is at 434 and lower is at 304, while middle bands are at 336 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.49 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 351.58 |
| 12 day DMA | 344.75 |
| 20 day DMA | 368.34 |
| 35 day DMA | 389.49 |
| 50 day DMA | 405.5 |
| 100 day DMA | 437.64 |
| 150 day DMA | 467.99 |
| 200 day DMA | 494.26 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.07 | 350.81 | 348.04 |
| 12 day EMA | 355.37 | 355.51 | 355.36 |
| 20 day EMA | 365.86 | 367.04 | 368.17 |
| 35 day EMA | 384.46 | 386.22 | 387.98 |
| 50 day EMA | 404.72 | 406.77 | 408.83 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.58 | 348.85 | 345.11 |
| 12 day SMA | 344.75 | 344.2 | 348.46 |
| 20 day SMA | 368.34 | 371.3 | 374.16 |
| 35 day SMA | 389.49 | 391.34 | 393.14 |
| 50 day SMA | 405.5 | 407.75 | 410.05 |
| 100 day SMA | 437.64 | 439.13 | 440.59 |
| 150 day SMA | 467.99 | 469.35 | 470.64 |
| 200 day SMA | 494.26 | 495.48 | 496.69 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 21.26
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 23.38
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 356.70 | 359.00 | 354.05 to 362.65 | 1.05 times |
| 30 Thu | 356.90 | 361.00 | 355.85 to 363.90 | 1.04 times |
| 29 Wed | 358.80 | 345.00 | 341.85 to 363.20 | 1.02 times |
| 28 Tue | 344.40 | 351.90 | 342.50 to 351.90 | 1.02 times |
| 27 Mon | 348.90 | 345.50 | 344.25 to 350.60 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 357.55 | 359.00 | 356.00 to 363.50 | 1.01 times |
| 30 Thu | 358.30 | 362.15 | 357.00 to 365.00 | 1.01 times |
| 29 Wed | 360.35 | 348.00 | 344.00 to 363.45 | 1.01 times |
| 28 Tue | 346.25 | 353.00 | 344.55 to 353.00 | 1.05 times |
| 27 Mon | 350.80 | 348.50 | 347.10 to 351.50 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 359.90 | 359.50 | 359.00 to 364.95 | 1.82 times |
| 30 Thu | 361.00 | 361.00 | 361.00 to 367.15 | 1.02 times |
| 29 Wed | 364.55 | 348.00 | 348.00 to 364.55 | 0.16 times |
Option chain for Patanjali Foods PATANJALI 25 Tue August 2026 expiry
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 134.95 | 1 |
| 30 Thu July 2026 | 0.25 | 134.95 | 1 |
| 29 Wed July 2026 | 0.25 | 134.95 | 1 |
| 28 Tue July 2026 | 0.25 | 130.00 | 1 |
| 27 Mon July 2026 | 0.55 | 129.00 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 91.50 | 0.21 |
| 30 Thu July 2026 | 0.80 | 91.50 | 0.17 |
| 29 Wed July 2026 | 1.15 | 99.00 | 0.04 |
| 28 Tue July 2026 | 0.80 | 99.00 | 0.06 |
| 27 Mon July 2026 | 0.80 | 98.25 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.20 | 97.00 | 33 |
| 30 Thu July 2026 | 1.20 | 97.00 | 33 |
| 29 Wed July 2026 | 1.20 | 97.00 | 33 |
| 28 Tue July 2026 | 1.20 | 97.00 | 33 |
| 27 Mon July 2026 | 1.20 | 97.00 | 33 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 82.15 | 3.04 |
| 30 Thu July 2026 | 1.20 | 82.15 | 2.98 |
| 29 Wed July 2026 | 1.45 | 81.45 | 2.78 |
| 28 Tue July 2026 | 0.60 | 89.50 | 1.27 |
| 27 Mon July 2026 | 0.95 | 89.50 | 1.25 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 88.50 | 0.68 |
| 30 Thu July 2026 | 1.60 | 88.50 | 0.9 |
| 29 Wed July 2026 | 1.95 | 88.50 | 0.6 |
| 28 Tue July 2026 | 0.75 | 88.50 | 6 |
| 27 Mon July 2026 | 0.75 | 88.50 | 6 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 63.55 | 0.45 |
| 30 Thu July 2026 | 2.05 | 64.45 | 0.41 |
| 29 Wed July 2026 | 2.60 | 62.75 | 0.27 |
| 28 Tue July 2026 | 1.05 | 76.00 | 1.2 |
| 27 Mon July 2026 | 1.40 | 71.75 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.15 | 78.00 | 0.5 |
| 30 Thu July 2026 | 3.15 | 78.00 | 0.5 |
| 29 Wed July 2026 | 3.15 | 78.00 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 54.20 | 0.37 |
| 30 Thu July 2026 | 2.85 | 54.20 | 0.35 |
| 29 Wed July 2026 | 3.55 | 54.20 | 0.61 |
| 28 Tue July 2026 | 1.50 | 65.65 | 1.18 |
| 27 Mon July 2026 | 2.00 | 62.45 | 0.85 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 45.85 | 0.11 |
| 30 Thu July 2026 | 3.85 | 46.30 | 0.11 |
| 29 Wed July 2026 | 4.75 | 45.65 | 0.2 |
| 28 Tue July 2026 | 1.95 | 56.55 | 0.22 |
| 27 Mon July 2026 | 2.70 | 52.85 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.95 | 42.25 | 0.1 |
| 30 Thu July 2026 | 4.60 | 42.25 | 0.1 |
| 29 Wed July 2026 | 5.50 | 41.45 | 0.03 |
| 28 Tue July 2026 | 3.25 | 47.75 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.90 | 37.90 | 0.36 |
| 30 Thu July 2026 | 5.30 | 37.90 | 0.37 |
| 29 Wed July 2026 | 6.50 | 47.65 | 0.32 |
| 28 Tue July 2026 | 2.60 | 47.65 | 0.55 |
| 27 Mon July 2026 | 3.60 | 44.40 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.75 | 33.30 | 0.23 |
| 30 Thu July 2026 | 6.25 | 33.90 | 0.22 |
| 29 Wed July 2026 | 7.60 | 33.30 | 0.23 |
| 28 Tue July 2026 | 3.20 | 43.05 | 0.57 |
| 27 Mon July 2026 | 4.25 | 39.70 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.75 | 29.35 | 0.27 |
| 30 Thu July 2026 | 7.45 | 30.05 | 0.28 |
| 29 Wed July 2026 | 8.85 | 29.60 | 0.29 |
| 28 Tue July 2026 | 3.65 | 38.85 | 0.32 |
| 27 Mon July 2026 | 5.05 | 35.90 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.95 | 25.75 | 0.51 |
| 30 Thu July 2026 | 8.80 | 26.30 | 0.53 |
| 29 Wed July 2026 | 10.25 | 26.05 | 0.46 |
| 28 Tue July 2026 | 4.40 | 34.25 | 0.57 |
| 27 Mon July 2026 | 5.80 | 33.65 | 0.69 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.55 | 22.80 | 0.24 |
| 30 Thu July 2026 | 10.35 | 22.80 | 0.29 |
| 29 Wed July 2026 | 12.00 | 22.80 | 0.28 |
| 28 Tue July 2026 | 5.20 | 30.50 | 0.38 |
| 27 Mon July 2026 | 6.90 | 27.45 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.30 | 19.85 | 0.91 |
| 30 Thu July 2026 | 12.10 | 19.75 | 0.88 |
| 29 Wed July 2026 | 13.95 | 19.95 | 0.86 |
| 28 Tue July 2026 | 6.35 | 26.55 | 0.57 |
| 27 Mon July 2026 | 7.90 | 24.00 | 0.75 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.45 | 16.80 | 0.4 |
| 30 Thu July 2026 | 14.40 | 17.05 | 0.43 |
| 29 Wed July 2026 | 16.25 | 17.20 | 0.43 |
| 28 Tue July 2026 | 7.60 | 22.85 | 0.28 |
| 27 Mon July 2026 | 9.45 | 20.15 | 0.35 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.90 | 14.20 | 0.81 |
| 30 Thu July 2026 | 16.75 | 14.50 | 0.75 |
| 29 Wed July 2026 | 18.70 | 14.70 | 0.87 |
| 28 Tue July 2026 | 8.95 | 19.25 | 0.57 |
| 27 Mon July 2026 | 11.05 | 17.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.50 | 12.10 | 0.93 |
| 30 Thu July 2026 | 19.70 | 12.40 | 0.9 |
| 29 Wed July 2026 | 21.60 | 12.65 | 0.86 |
| 28 Tue July 2026 | 10.85 | 16.00 | 0.69 |
| 27 Mon July 2026 | 13.25 | 14.20 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.60 | 10.15 | 2.06 |
| 30 Thu July 2026 | 22.90 | 10.30 | 1.97 |
| 29 Wed July 2026 | 24.80 | 10.75 | 1.81 |
| 28 Tue July 2026 | 13.10 | 13.25 | 0.44 |
| 27 Mon July 2026 | 15.85 | 11.65 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.95 | 8.45 | 0.76 |
| 30 Thu July 2026 | 25.80 | 8.85 | 0.82 |
| 29 Wed July 2026 | 28.05 | 9.15 | 0.76 |
| 28 Tue July 2026 | 15.75 | 10.95 | 0.5 |
| 27 Mon July 2026 | 19.20 | 9.80 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.75 | 7.20 | 3.09 |
| 30 Thu July 2026 | 29.75 | 7.35 | 3.09 |
| 29 Wed July 2026 | 31.25 | 7.75 | 3.04 |
| 28 Tue July 2026 | 18.85 | 9.10 | 8.18 |
| 27 Mon July 2026 | 22.50 | 8.20 | 2.41 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.05 | 5.95 | 1.74 |
| 30 Thu July 2026 | 33.30 | 6.25 | 1.91 |
| 29 Wed July 2026 | 35.40 | 6.60 | 1.97 |
| 28 Tue July 2026 | 22.25 | 7.60 | 0.96 |
| 27 Mon July 2026 | 26.40 | 6.90 | 0.7 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.15 | 5.05 | 3.29 |
| 30 Thu July 2026 | 39.00 | 5.30 | 3.2 |
| 29 Wed July 2026 | 39.00 | 5.55 | 3.18 |
| 28 Tue July 2026 | 26.00 | 6.40 | 2.72 |
| 27 Mon July 2026 | 29.50 | 21.50 | 2 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.50 | 4.40 | 4.46 |
| 30 Thu July 2026 | 41.25 | 4.55 | 4.31 |
| 29 Wed July 2026 | 43.60 | 4.70 | 1.47 |
| 28 Tue July 2026 | 30.00 | 5.20 | 1.43 |
| 27 Mon July 2026 | 33.95 | 4.75 | 1.69 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.15 | 3.55 | 13.57 |
| 30 Thu July 2026 | 33.60 | 3.70 | 13.86 |
| 29 Wed July 2026 | 33.60 | 4.05 | 13 |
| 28 Tue July 2026 | 33.60 | 4.45 | 2 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.15 | 3.05 | 6.14 |
| 30 Thu July 2026 | 50.15 | 3.15 | 5.97 |
| 29 Wed July 2026 | 51.55 | 3.45 | 6.24 |
| 28 Tue July 2026 | 42.15 | 3.65 | 14.92 |
| 27 Mon July 2026 | 42.00 | 3.30 | 41.89 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.65 | 2.70 | 0.47 |
| 30 Thu July 2026 | 54.85 | 2.70 | 0.45 |
| 29 Wed July 2026 | 56.20 | 3.00 | 0.48 |
| 28 Tue July 2026 | 46.00 | 3.05 | 3.33 |
| 27 Mon July 2026 | 46.00 | 2.95 | 4.33 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.90 | 2.20 | 4.94 |
| 30 Thu July 2026 | 58.85 | 2.35 | 5.59 |
| 29 Wed July 2026 | 61.20 | 2.55 | 7.95 |
| 28 Tue July 2026 | 46.90 | 2.45 | 6.03 |
| 27 Mon July 2026 | 51.05 | 2.20 | 9.8 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.85 | 2.00 | 0.79 |
| 30 Thu July 2026 | 65.10 | 2.20 | 0.81 |
| 29 Wed July 2026 | 65.10 | 2.20 | 0.81 |
PatanjaliFoods PATANJALI Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.60 | 1.60 | 1.34 |
| 30 Thu July 2026 | 71.60 | 1.70 | 1.27 |
| 29 Wed July 2026 | 71.60 | 1.85 | 1.51 |
| 28 Tue July 2026 | 55.50 | 1.70 | 3.6 |
PatanjaliFoods PATANJALI Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.40 | 1.40 | 13.57 |
| 30 Thu July 2026 | 76.40 | 1.50 | 13.43 |
| 29 Wed July 2026 | 76.40 | 1.55 | 14.43 |
PatanjaliFoods PATANJALI Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.95 | 1.05 | 20.5 |
| 30 Thu July 2026 | 64.95 | 1.30 | 20 |
| 29 Wed July 2026 | 64.95 | 1.50 | 19.5 |
| 28 Tue July 2026 | 64.95 | 1.90 | 18 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
