Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 335.88 and 347.98
| Intraday Target 1 | 326.12 |
| Intraday Target 2 | 333.53 |
| Intraday Target 3 | 338.21666666667 |
| Intraday Target 4 | 345.63 |
| Intraday Target 5 | 350.32 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 340.95 (0.98%) | 336.35 | 330.80 - 342.90 | 0.4314 times | Thu 23 July 2026 | 337.65 (0.45%) | 336.00 | 334.35 - 342.30 | 0.2986 times | Wed 22 July 2026 | 336.15 (-1.2%) | 341.40 | 334.00 - 341.90 | 0.2422 times | Tue 21 July 2026 | 340.25 (0.31%) | 340.00 | 336.35 - 344.50 | 0.3199 times | Mon 20 July 2026 | 339.20 (0.44%) | 339.90 | 335.05 - 342.60 | 0.5105 times | Fri 17 July 2026 | 337.70 (-2.75%) | 349.85 | 334.00 - 351.00 | 0.5755 times | Thu 16 July 2026 | 347.25 (-0.19%) | 353.20 | 343.35 - 359.10 | 1.1132 times | Wed 15 July 2026 | 347.90 (-14.64%) | 407.50 | 328.20 - 408.75 | 6.1455 times | Tue 14 July 2026 | 407.55 (-0.32%) | 408.85 | 405.85 - 409.55 | 0.21 times | Mon 13 July 2026 | 408.85 (-1.2%) | 412.00 | 406.55 - 412.15 | 0.1532 times | Fri 10 July 2026 | 413.80 (0.38%) | 413.25 | 411.50 - 415.05 | 0.1014 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 335.88 and 349.58
| Weekly Target 1 | 325.05 |
| Weekly Target 2 | 333 |
| Weekly Target 3 | 338.75 |
| Weekly Target 4 | 346.7 |
| Weekly Target 5 | 352.45 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.9887 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.496 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.3145 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.6697 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.3311 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.4008 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.757 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 1.0495 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.3435 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 0.6493 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 0.714 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 289.93 and 379.23
| Monthly Target 1 | 272.92 |
| Monthly Target 2 | 306.93 |
| Monthly Target 3 | 362.21666666667 |
| Monthly Target 4 | 396.23 |
| Monthly Target 5 | 451.52 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 340.95 (-17.05%) | 411.00 | 328.20 - 417.50 | 2.7135 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.2436 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.8968 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.7511 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5796 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.0593 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.9065 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.1085 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.4569 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.2843 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.3312 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 207.5 and 461.65
| Yearly Target 1 | 163.02 |
| Yearly Target 2 | 251.98 |
| Yearly Target 3 | 417.16666666667 |
| Yearly Target 4 | 506.13 |
| Yearly Target 5 | 671.32 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 340.95 (-37.5%) | 549.10 | 328.20 - 582.35 | 1.9606 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.1652 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.7423 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1319 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 36 points
Upper Bollinger band is at 454 and lower is at 314, while middle bands are at 349 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.85 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 338.84 |
| 12 day DMA | 364.13 |
| 20 day DMA | 383.65 |
| 35 day DMA | 399.3 |
| 50 day DMA | 416.44 |
| 100 day DMA | 445.56 |
| 150 day DMA | 474.41 |
| 200 day DMA | 500.29 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.2 | 342.83 | 345.42 |
| 12 day EMA | 359.11 | 362.41 | 366.91 |
| 20 day EMA | 374.48 | 378.01 | 382.26 |
| 35 day EMA | 394.77 | 397.94 | 401.49 |
| 50 day EMA | 411.7 | 414.59 | 417.73 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.84 | 338.19 | 340.11 |
| 12 day SMA | 364.13 | 369.82 | 376.23 |
| 20 day SMA | 383.65 | 387.23 | 391.06 |
| 35 day SMA | 399.3 | 401.77 | 404.74 |
| 50 day SMA | 416.44 | 418.55 | 420.62 |
| 100 day SMA | 445.56 | 447.37 | 449.33 |
| 150 day SMA | 474.41 | 475.71 | 477.02 |
| 200 day SMA | 500.29 | 501.46 | 502.76 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 20.44
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 341.20 | 335.00 | 330.90 to 343.70 | 0.51 times |
| 23 Thu | 337.55 | 335.70 | 334.50 to 343.20 | 0.88 times |
| 22 Wed | 335.70 | 343.75 | 334.00 to 343.75 | 1.21 times |
| 21 Tue | 340.55 | 338.85 | 336.20 to 345.30 | 1.21 times |
| 20 Mon | 339.25 | 339.50 | 335.00 to 343.00 | 1.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 342.95 | 337.60 | 331.70 to 345.35 | 1.97 times |
| 23 Thu | 338.60 | 337.00 | 334.85 to 343.90 | 1.27 times |
| 22 Wed | 336.95 | 343.90 | 335.00 to 343.90 | 0.71 times |
| 21 Tue | 341.75 | 340.00 | 337.55 to 346.85 | 0.59 times |
| 20 Mon | 340.35 | 336.50 | 336.50 to 344.00 | 0.45 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 344.40 | 338.35 | 334.00 to 344.90 | 1.04 times |
| 23 Thu | 339.75 | 339.00 | 337.40 to 344.00 | 1.03 times |
| 22 Wed | 338.65 | 340.65 | 337.60 to 340.75 | 1.03 times |
| 21 Tue | 343.25 | 341.60 | 339.80 to 347.45 | 0.96 times |
| 20 Mon | 341.60 | 340.15 | 340.00 to 345.25 | 0.95 times |
Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 188.30 | 0.39 |
| 23 Thu July 2026 | 0.05 | 188.30 | 0.39 |
| 22 Wed July 2026 | 0.05 | 188.30 | 0.39 |
| 21 Tue July 2026 | 0.05 | 188.30 | 0.39 |
| 20 Mon July 2026 | 0.05 | 188.30 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 143.45 | 1 |
| 23 Thu July 2026 | 0.10 | 143.45 | 1 |
| 22 Wed July 2026 | 0.10 | 143.45 | 1 |
| 21 Tue July 2026 | 0.10 | 143.45 | 1 |
| 20 Mon July 2026 | 0.10 | 143.45 | 1 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 173.40 | 1.16 |
| 23 Thu July 2026 | 0.05 | 174.70 | 1.17 |
| 22 Wed July 2026 | 0.05 | 174.70 | 1.17 |
| 21 Tue July 2026 | 0.05 | 172.70 | 1.21 |
| 20 Mon July 2026 | 0.05 | 172.70 | 1.21 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 163.20 | 2 |
| 23 Thu July 2026 | 0.20 | 163.20 | 2 |
| 22 Wed July 2026 | 0.20 | 163.20 | 2 |
| 21 Tue July 2026 | 0.20 | 163.20 | 2 |
| 20 Mon July 2026 | 0.20 | 163.20 | 2 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 160.15 | 0.46 |
| 23 Thu July 2026 | 0.05 | 161.75 | 0.5 |
| 22 Wed July 2026 | 0.05 | 161.75 | 0.5 |
| 21 Tue July 2026 | 0.05 | 161.75 | 0.5 |
| 20 Mon July 2026 | 0.05 | 161.75 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 150.50 | 1 |
| 23 Thu July 2026 | 0.05 | 152.90 | 1 |
| 22 Wed July 2026 | 0.10 | 155.40 | 0.97 |
| 21 Tue July 2026 | 0.10 | 150.30 | 0.98 |
| 20 Mon July 2026 | 0.05 | 152.35 | 1 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 134.00 | 0.32 |
| 23 Thu July 2026 | 0.10 | 134.00 | 0.32 |
| 22 Wed July 2026 | 0.10 | 134.00 | 0.32 |
| 21 Tue July 2026 | 0.10 | 134.00 | 0.32 |
| 20 Mon July 2026 | 0.10 | 134.00 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 127.20 | 0.5 |
| 23 Thu July 2026 | 0.05 | 127.20 | 0.22 |
| 22 Wed July 2026 | 0.10 | 127.20 | 0.22 |
| 21 Tue July 2026 | 0.10 | 127.20 | 0.22 |
| 20 Mon July 2026 | 0.10 | 127.20 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 45.65 | 0.7 |
| 23 Thu July 2026 | 0.10 | 45.65 | 0.63 |
| 22 Wed July 2026 | 0.10 | 45.65 | 0.63 |
| 21 Tue July 2026 | 0.15 | 45.65 | 0.62 |
| 20 Mon July 2026 | 0.20 | 45.65 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 112.85 | 0.13 |
| 23 Thu July 2026 | 0.05 | 112.85 | 0.13 |
| 22 Wed July 2026 | 0.15 | 112.85 | 0.12 |
| 21 Tue July 2026 | 0.15 | 112.85 | 0.12 |
| 20 Mon July 2026 | 0.40 | 112.85 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 110.00 | 0.19 |
| 23 Thu July 2026 | 0.15 | 109.25 | 0.21 |
| 22 Wed July 2026 | 0.20 | 109.25 | 0.18 |
| 21 Tue July 2026 | 0.20 | 109.25 | 0.17 |
| 20 Mon July 2026 | 0.25 | 102.50 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 112.00 | 0.62 |
| 23 Thu July 2026 | 0.20 | 102.20 | 1.23 |
| 22 Wed July 2026 | 0.20 | 102.20 | 1.23 |
| 21 Tue July 2026 | 0.20 | 102.20 | 1.23 |
| 20 Mon July 2026 | 0.15 | 102.20 | 0.62 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 108.00 | 0.21 |
| 23 Thu July 2026 | 0.25 | 88.90 | 0.46 |
| 22 Wed July 2026 | 0.25 | 88.90 | 0.44 |
| 21 Tue July 2026 | 0.20 | 88.90 | 0.41 |
| 20 Mon July 2026 | 0.25 | 88.90 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 100.25 | 1.08 |
| 23 Thu July 2026 | 0.10 | 95.75 | 1.2 |
| 22 Wed July 2026 | 0.15 | 62.55 | 1.1 |
| 21 Tue July 2026 | 0.25 | 62.55 | 1.06 |
| 20 Mon July 2026 | 0.15 | 62.55 | 1.05 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 89.20 | 0.38 |
| 23 Thu July 2026 | 0.20 | 93.25 | 0.47 |
| 22 Wed July 2026 | 0.30 | 94.50 | 0.43 |
| 21 Tue July 2026 | 0.20 | 90.90 | 0.39 |
| 20 Mon July 2026 | 0.30 | 86.00 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 74.80 | 0.02 |
| 23 Thu July 2026 | 0.10 | 74.80 | 0.02 |
| 22 Wed July 2026 | 0.25 | 74.80 | 0.02 |
| 21 Tue July 2026 | 0.25 | 74.80 | 0.02 |
| 20 Mon July 2026 | 0.20 | 74.80 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 78.75 | 0.5 |
| 23 Thu July 2026 | 0.25 | 83.05 | 0.52 |
| 22 Wed July 2026 | 0.30 | 79.85 | 0.47 |
| 21 Tue July 2026 | 0.40 | 78.80 | 0.41 |
| 20 Mon July 2026 | 0.40 | 85.15 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 74.05 | 0.91 |
| 23 Thu July 2026 | 0.20 | 75.25 | 0.86 |
| 22 Wed July 2026 | 0.30 | 75.25 | 0.74 |
| 21 Tue July 2026 | 0.45 | 75.25 | 0.66 |
| 20 Mon July 2026 | 0.45 | 77.50 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 70.10 | 0.86 |
| 23 Thu July 2026 | 0.25 | 72.75 | 0.76 |
| 22 Wed July 2026 | 0.35 | 70.60 | 0.72 |
| 21 Tue July 2026 | 0.50 | 70.60 | 0.66 |
| 20 Mon July 2026 | 0.45 | 69.15 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 66.85 | 0.38 |
| 23 Thu July 2026 | 0.30 | 66.85 | 0.32 |
| 22 Wed July 2026 | 0.40 | 68.00 | 0.34 |
| 21 Tue July 2026 | 0.55 | 68.00 | 0.37 |
| 20 Mon July 2026 | 0.50 | 66.70 | 0.35 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 59.75 | 0.32 |
| 23 Thu July 2026 | 0.35 | 62.60 | 0.27 |
| 22 Wed July 2026 | 0.45 | 65.25 | 0.22 |
| 21 Tue July 2026 | 0.65 | 61.20 | 0.18 |
| 20 Mon July 2026 | 0.65 | 61.40 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 57.05 | 0.38 |
| 23 Thu July 2026 | 0.40 | 57.05 | 0.35 |
| 22 Wed July 2026 | 0.50 | 57.05 | 0.33 |
| 21 Tue July 2026 | 0.75 | 57.05 | 0.31 |
| 20 Mon July 2026 | 0.75 | 57.05 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 49.05 | 0.4 |
| 23 Thu July 2026 | 0.35 | 49.50 | 0.36 |
| 22 Wed July 2026 | 0.60 | 56.00 | 0.34 |
| 21 Tue July 2026 | 0.85 | 50.65 | 0.28 |
| 20 Mon July 2026 | 0.85 | 51.50 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 48.50 | 0.65 |
| 23 Thu July 2026 | 0.45 | 49.00 | 0.64 |
| 22 Wed July 2026 | 0.65 | 48.65 | 0.65 |
| 21 Tue July 2026 | 1.05 | 47.75 | 0.64 |
| 20 Mon July 2026 | 1.10 | 43.80 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 40.50 | 0.2 |
| 23 Thu July 2026 | 0.55 | 44.05 | 0.24 |
| 22 Wed July 2026 | 0.75 | 45.45 | 0.23 |
| 21 Tue July 2026 | 1.25 | 40.95 | 0.2 |
| 20 Mon July 2026 | 1.30 | 40.15 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 35.45 | 0.5 |
| 23 Thu July 2026 | 0.65 | 36.70 | 0.5 |
| 22 Wed July 2026 | 0.85 | 41.30 | 0.46 |
| 21 Tue July 2026 | 1.50 | 37.25 | 0.4 |
| 20 Mon July 2026 | 1.60 | 36.65 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.55 | 30.70 | 0.35 |
| 23 Thu July 2026 | 0.70 | 31.95 | 0.38 |
| 22 Wed July 2026 | 1.10 | 36.25 | 0.34 |
| 21 Tue July 2026 | 1.90 | 31.75 | 0.24 |
| 20 Mon July 2026 | 2.05 | 32.80 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 27.00 | 0.5 |
| 23 Thu July 2026 | 0.85 | 27.00 | 0.35 |
| 22 Wed July 2026 | 1.35 | 28.40 | 0.33 |
| 21 Tue July 2026 | 2.35 | 28.40 | 0.25 |
| 20 Mon July 2026 | 2.50 | 28.40 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.85 | 19.45 | 0.19 |
| 23 Thu July 2026 | 1.10 | 23.75 | 0.16 |
| 22 Wed July 2026 | 1.70 | 26.20 | 0.15 |
| 21 Tue July 2026 | 3.05 | 23.00 | 0.16 |
| 20 Mon July 2026 | 3.25 | 23.70 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.15 | 13.90 | 0.63 |
| 23 Thu July 2026 | 1.45 | 18.80 | 0.54 |
| 22 Wed July 2026 | 2.15 | 22.10 | 0.62 |
| 21 Tue July 2026 | 4.10 | 18.80 | 0.45 |
| 20 Mon July 2026 | 4.05 | 20.10 | 0.51 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.85 | 11.15 | 1.12 |
| 23 Thu July 2026 | 2.05 | 14.65 | 1.05 |
| 22 Wed July 2026 | 2.90 | 17.70 | 1.32 |
| 21 Tue July 2026 | 5.35 | 15.20 | 1.36 |
| 20 Mon July 2026 | 5.40 | 16.30 | 1.26 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.90 | 7.50 | 0.37 |
| 23 Thu July 2026 | 2.95 | 10.25 | 0.32 |
| 22 Wed July 2026 | 3.85 | 13.70 | 0.34 |
| 21 Tue July 2026 | 7.05 | 11.70 | 0.22 |
| 20 Mon July 2026 | 7.05 | 12.95 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.90 | 4.35 | 0.72 |
| 23 Thu July 2026 | 4.55 | 6.95 | 0.64 |
| 22 Wed July 2026 | 5.40 | 10.20 | 0.64 |
| 21 Tue July 2026 | 8.90 | 8.65 | 0.81 |
| 20 Mon July 2026 | 9.05 | 10.05 | 0.79 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.85 | 2.30 | 1.48 |
| 23 Thu July 2026 | 6.80 | 4.40 | 1.8 |
| 22 Wed July 2026 | 7.35 | 7.30 | 1.53 |
| 21 Tue July 2026 | 11.50 | 6.40 | 1.64 |
| 20 Mon July 2026 | 11.75 | 7.80 | 1.23 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.55 | 1.25 | 2.16 |
| 23 Thu July 2026 | 10.25 | 2.60 | 2.39 |
| 22 Wed July 2026 | 10.15 | 5.00 | 2.9 |
| 21 Tue July 2026 | 14.70 | 4.55 | 3.52 |
| 20 Mon July 2026 | 15.05 | 5.80 | 3.22 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.50 | 0.65 | 1.86 |
| 23 Thu July 2026 | 14.05 | 1.50 | 1.5 |
| 22 Wed July 2026 | 13.65 | 3.35 | 1.51 |
| 21 Tue July 2026 | 18.50 | 3.15 | 1.5 |
| 20 Mon July 2026 | 18.30 | 4.35 | 1.29 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.90 | 0.45 | 2.16 |
| 23 Thu July 2026 | 18.40 | 0.95 | 2.6 |
| 22 Wed July 2026 | 17.25 | 2.20 | 4.9 |
| 21 Tue July 2026 | 22.50 | 2.20 | 7.55 |
| 20 Mon July 2026 | 22.85 | 3.30 | 7.48 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 25.35 | 0.35 | 3.47 |
| 23 Thu July 2026 | 23.80 | 0.60 | 3.44 |
| 22 Wed July 2026 | 21.45 | 1.55 | 6.25 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.90 | 0.25 | 86.33 |
| 23 Thu July 2026 | 27.90 | 0.40 | 93.67 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 31.00 | 0.20 | 1.29 |
| 23 Thu July 2026 | 31.00 | 0.30 | 1.33 |
| 22 Wed July 2026 | 35.40 | 0.70 | 1.38 |
| 21 Tue July 2026 | 35.40 | 0.85 | 1.38 |
| 20 Mon July 2026 | 37.00 | 1.55 | 3 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 42.50 | 0.25 | 7.88 |
| 23 Thu July 2026 | 37.00 | 0.35 | 8.58 |
| 22 Wed July 2026 | 42.00 | 0.60 | 10.05 |
| 21 Tue July 2026 | 42.00 | 0.70 | 12.71 |
| 20 Mon July 2026 | 39.00 | 1.25 | 13.24 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 52.45 | 0.40 | 6 |
| 23 Thu July 2026 | 52.45 | 0.20 | 8 |
| 22 Wed July 2026 | 52.45 | 0.55 | 8.67 |
| 21 Tue July 2026 | 52.45 | 0.55 | 8.67 |
| 20 Mon July 2026 | 52.45 | 0.75 | 17 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
