Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 546.28 and 560.68
| Intraday Target 1 | 534.95 |
| Intraday Target 2 | 543.2 |
| Intraday Target 3 | 549.35 |
| Intraday Target 4 | 557.6 |
| Intraday Target 5 | 563.75 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.45 (0.05%) | 550.05 | 541.10 - 555.50 | 0.6079 times | Fri 09 January 2026 | 551.15 (-2.27%) | 560.00 | 547.95 - 564.20 | 0.8201 times | Thu 08 January 2026 | 563.95 (-2.17%) | 578.80 | 560.60 - 578.80 | 1.6025 times | Wed 07 January 2026 | 576.45 (0.34%) | 577.00 | 571.95 - 582.35 | 1.2283 times | Tue 06 January 2026 | 574.50 (0.27%) | 573.00 | 567.55 - 580.90 | 1.2095 times | Mon 05 January 2026 | 572.95 (2.86%) | 557.00 | 556.20 - 574.90 | 1.1286 times | Fri 02 January 2026 | 557.00 (0.81%) | 553.00 | 545.65 - 559.20 | 1.6637 times | Thu 01 January 2026 | 552.55 (1.29%) | 549.10 | 545.55 - 554.55 | 0.3303 times | Wed 31 December 2025 | 545.50 (-0.15%) | 543.75 | 529.45 - 547.75 | 0.6772 times | Tue 30 December 2025 | 546.30 (0.78%) | 541.00 | 537.65 - 550.00 | 0.7319 times | Mon 29 December 2025 | 542.05 (-0.82%) | 548.00 | 538.10 - 549.10 | 0.4184 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 546.28 and 560.68
| Weekly Target 1 | 534.95 |
| Weekly Target 2 | 543.2 |
| Weekly Target 3 | 549.35 |
| Weekly Target 4 | 557.6 |
| Weekly Target 5 | 563.75 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.45 (0.05%) | 550.05 | 541.10 - 555.50 | 0.1215 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 1.1968 times | Fri 02 January 2026 | 557.00 (1.91%) | 548.00 | 529.45 - 559.20 | 0.7637 times | Fri 26 December 2025 | 546.55 (-2.3%) | 559.00 | 540.65 - 563.00 | 0.7678 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.511 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 2.1537 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.05 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.3277 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.5889 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.5189 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 1.3867 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 546.28 and 587.53
| Monthly Target 1 | 517.05 |
| Monthly Target 2 | 534.25 |
| Monthly Target 3 | 558.3 |
| Monthly Target 4 | 575.5 |
| Monthly Target 5 | 599.55 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.45 (1.09%) | 549.10 | 541.10 - 582.35 | 0.6521 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.6012 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.072 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.6672 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.7771 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.3561 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.4679 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.6978 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.783 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.9253 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.5262 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 546.28 and 587.53
| Yearly Target 1 | 517.05 |
| Yearly Target 2 | 534.25 |
| Yearly Target 3 | 558.3 |
| Yearly Target 4 | 575.5 |
| Yearly Target 5 | 599.55 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.45 (1.09%) | 549.10 | 541.10 - 582.35 | 0.127 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 2.2128 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.4097 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2505 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 557.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 12 points
Upper Bollinger band is at 577 and lower is at 530, while middle bands are at 541 and 565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.89 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 563.5 |
| 12 day DMA | 556.7 |
| 20 day DMA | 552.62 |
| 35 day DMA | 552.93 |
| 50 day DMA | 562.2 |
| 100 day DMA | 770.99 |
| 150 day DMA | 1097.92 |
| 200 day DMA | 1277.38 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.14 | 561.48 | 566.65 |
| 12 day EMA | 557.49 | 558.59 | 559.94 |
| 20 day EMA | 556.33 | 556.84 | 557.44 |
| 35 day EMA | 560.51 | 561.04 | 561.62 |
| 50 day EMA | 564.99 | 565.54 | 566.13 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.5 | 567.8 | 568.97 |
| 12 day SMA | 556.7 | 556.35 | 556.53 |
| 20 day SMA | 552.62 | 551.89 | 551.03 |
| 35 day SMA | 552.93 | 553.72 | 554.67 |
| 50 day SMA | 562.2 | 563.36 | 564.43 |
| 100 day SMA | 770.99 | 783.26 | 795.39 |
| 150 day SMA | 1097.92 | 1105.64 | 1113.18 |
| 200 day SMA | 1277.38 | 1283.43 | 1289.43 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 42.03
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 16.38
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 553.20 | 548.30 | 547.50 to 556.25 | 0.98 times |
| 09 Fri | 552.40 | 560.20 | 550.00 to 566.60 | 0.99 times |
| 08 Thu | 566.40 | 575.95 | 562.50 to 578.40 | 1.01 times |
| 07 Wed | 578.75 | 578.80 | 574.45 to 585.05 | 1.01 times |
| 06 Tue | 575.65 | 576.05 | 568.00 to 583.80 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 557.20 | 554.00 | 550.80 to 559.00 | 1.03 times |
| 09 Fri | 554.30 | 565.75 | 553.65 to 568.80 | 1.03 times |
| 08 Thu | 567.70 | 578.95 | 565.95 to 578.95 | 1.01 times |
| 07 Wed | 581.60 | 579.00 | 579.00 to 586.50 | 0.98 times |
| 06 Tue | 578.95 | 578.25 | 572.85 to 584.80 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 557.20 | 557.30 | 557.20 to 557.30 | 1.2 times |
| 09 Fri | 563.10 | 569.05 | 563.10 to 569.05 | 1.11 times |
| 08 Thu | 569.50 | 582.05 | 569.00 to 582.05 | 1.06 times |
| 07 Wed | 589.90 | 589.90 | 589.90 to 589.90 | 0.83 times |
| 06 Tue | 581.95 | 588.10 | 580.85 to 588.10 | 0.79 times |
Option chain for Patanjali Foods PATANJALI 27 Tue January 2026 expiry
PatanjaliFoods PATANJALI Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 109.50 | 0.13 |
| 09 Fri January 2026 | 0.50 | 109.50 | 0.13 |
| 08 Thu January 2026 | 0.90 | 109.50 | 0.11 |
| 07 Wed January 2026 | 1.40 | 109.50 | 0.11 |
| 06 Tue January 2026 | 1.35 | 109.50 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.25 | 54.70 | 0.04 |
| 09 Fri January 2026 | 0.85 | 54.70 | 0.04 |
| 08 Thu January 2026 | 1.65 | 54.70 | 0.03 |
| 07 Wed January 2026 | 3.05 | 54.70 | 0.12 |
| 06 Tue January 2026 | 2.95 | 54.70 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.75 | 67.15 | 0.08 |
| 09 Fri January 2026 | 0.95 | 67.15 | 0.08 |
| 08 Thu January 2026 | 2.25 | 56.65 | 0.1 |
| 07 Wed January 2026 | 3.95 | 44.50 | 0.08 |
| 06 Tue January 2026 | 4.10 | 48.60 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.05 | 40.60 | 0.07 |
| 09 Fri January 2026 | 1.15 | 40.60 | 0.05 |
| 08 Thu January 2026 | 3.15 | 40.60 | 0.06 |
| 07 Wed January 2026 | 5.75 | 40.60 | 0.09 |
| 06 Tue January 2026 | 5.40 | 40.60 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 38.45 | 0.01 |
| 09 Fri January 2026 | 1.45 | 38.45 | 0.01 |
| 08 Thu January 2026 | 3.80 | 38.45 | 0.01 |
| 07 Wed January 2026 | 6.70 | 38.45 | 0.01 |
| 06 Tue January 2026 | 6.10 | 38.45 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.60 | 48.00 | 0.26 |
| 09 Fri January 2026 | 1.90 | 50.30 | 0.26 |
| 08 Thu January 2026 | 4.40 | 35.25 | 0.24 |
| 07 Wed January 2026 | 8.15 | 28.35 | 0.26 |
| 06 Tue January 2026 | 7.75 | 31.30 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.90 | 29.70 | 0.23 |
| 09 Fri January 2026 | 2.20 | 29.70 | 0.21 |
| 08 Thu January 2026 | 5.50 | 29.70 | 0.19 |
| 07 Wed January 2026 | 9.60 | 29.70 | 0.2 |
| 06 Tue January 2026 | 9.15 | 29.70 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.30 | 30.15 | 0.21 |
| 09 Fri January 2026 | 2.70 | 30.15 | 0.2 |
| 08 Thu January 2026 | 6.05 | 30.15 | 0.22 |
| 07 Wed January 2026 | 11.15 | 22.15 | 0.38 |
| 06 Tue January 2026 | 10.65 | 24.50 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.90 | 22.15 | 0.24 |
| 09 Fri January 2026 | 3.35 | 22.15 | 0.22 |
| 08 Thu January 2026 | 7.90 | 22.15 | 0.31 |
| 07 Wed January 2026 | 13.25 | 22.15 | 0.37 |
| 06 Tue January 2026 | 12.60 | 22.15 | 0.35 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.55 | 32.10 | 0.25 |
| 09 Fri January 2026 | 4.05 | 32.10 | 0.27 |
| 08 Thu January 2026 | 9.15 | 23.10 | 0.45 |
| 07 Wed January 2026 | 15.25 | 16.50 | 0.7 |
| 06 Tue January 2026 | 14.35 | 18.55 | 0.58 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.55 | 26.30 | 0.51 |
| 09 Fri January 2026 | 5.10 | 28.50 | 0.62 |
| 08 Thu January 2026 | 10.25 | 20.55 | 0.6 |
| 07 Wed January 2026 | 17.95 | 14.00 | 0.74 |
| 06 Tue January 2026 | 16.60 | 15.95 | 0.66 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.70 | 21.35 | 0.47 |
| 09 Fri January 2026 | 6.25 | 23.55 | 0.48 |
| 08 Thu January 2026 | 13.75 | 16.10 | 0.63 |
| 07 Wed January 2026 | 20.80 | 11.75 | 0.54 |
| 06 Tue January 2026 | 19.30 | 13.50 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.90 | 20.80 | 0.47 |
| 09 Fri January 2026 | 7.80 | 19.75 | 0.47 |
| 08 Thu January 2026 | 15.50 | 14.65 | 0.71 |
| 07 Wed January 2026 | 23.80 | 9.90 | 0.84 |
| 06 Tue January 2026 | 22.35 | 11.40 | 0.61 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.35 | 15.30 | 0.38 |
| 09 Fri January 2026 | 9.55 | 17.35 | 0.4 |
| 08 Thu January 2026 | 18.00 | 11.95 | 0.71 |
| 07 Wed January 2026 | 27.30 | 8.30 | 0.76 |
| 06 Tue January 2026 | 24.90 | 9.50 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.15 | 12.70 | 1.17 |
| 09 Fri January 2026 | 11.65 | 14.15 | 1.18 |
| 08 Thu January 2026 | 30.85 | 11.95 | 1.33 |
| 07 Wed January 2026 | 30.85 | 6.20 | 1.35 |
| 06 Tue January 2026 | 29.00 | 7.95 | 1.28 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.50 | 10.05 | 0.53 |
| 09 Fri January 2026 | 13.85 | 12.15 | 0.5 |
| 08 Thu January 2026 | 24.05 | 8.50 | 0.71 |
| 07 Wed January 2026 | 34.60 | 5.60 | 0.61 |
| 06 Tue January 2026 | 32.10 | 6.60 | 0.7 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.90 | 7.30 | 2.9 |
| 09 Fri January 2026 | 17.45 | 9.60 | 2.86 |
| 08 Thu January 2026 | 35.35 | 6.30 | 2.4 |
| 07 Wed January 2026 | 35.35 | 4.50 | 2.33 |
| 06 Tue January 2026 | 35.35 | 5.25 | 2.19 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.30 | 6.25 | 0.63 |
| 09 Fri January 2026 | 20.75 | 7.80 | 0.6 |
| 08 Thu January 2026 | 31.20 | 5.40 | 0.75 |
| 07 Wed January 2026 | 42.30 | 3.75 | 0.76 |
| 06 Tue January 2026 | 40.30 | 4.35 | 0.82 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.10 | 5.20 | 2.55 |
| 09 Fri January 2026 | 47.10 | 6.15 | 2.64 |
| 08 Thu January 2026 | 47.10 | 4.25 | 3.27 |
| 07 Wed January 2026 | 47.10 | 2.85 | 7.41 |
| 06 Tue January 2026 | 26.55 | 3.30 | 7.05 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.45 | 3.85 | 6.28 |
| 09 Fri January 2026 | 40.95 | 4.75 | 5.34 |
| 08 Thu January 2026 | 40.95 | 3.60 | 5.85 |
| 07 Wed January 2026 | 44.75 | 2.45 | 5.15 |
| 06 Tue January 2026 | 44.75 | 2.80 | 5.35 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.25 | 3.00 | 50.67 |
| 09 Fri January 2026 | 37.25 | 3.70 | 50.67 |
| 08 Thu January 2026 | 37.25 | 2.65 | 38.67 |
| 07 Wed January 2026 | 37.25 | 1.80 | 33.67 |
| 06 Tue January 2026 | 37.25 | 2.30 | 33.67 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 54.45 | 2.35 | 10.91 |
| 09 Fri January 2026 | 54.45 | 2.95 | 10.86 |
| 08 Thu January 2026 | 54.45 | 2.10 | 8.49 |
| 07 Wed January 2026 | 54.45 | 1.65 | 7.44 |
| 06 Tue January 2026 | 54.45 | 1.80 | 5.63 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57.70 | 1.80 | 2.59 |
| 09 Fri January 2026 | 57.70 | 2.15 | 2.5 |
| 08 Thu January 2026 | 57.70 | 1.75 | 2.35 |
| 07 Wed January 2026 | 57.70 | 1.05 | 2.29 |
| 06 Tue January 2026 | 57.70 | 1.05 | 2.29 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 72.15 | 1.40 | 6 |
| 09 Fri January 2026 | 72.15 | 1.40 | 8.33 |
| 08 Thu January 2026 | 72.15 | 1.55 | 8.67 |
| 07 Wed January 2026 | 72.15 | 0.85 | 10 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 64.65 | 1.10 | 1.4 |
| 09 Fri January 2026 | 64.65 | 1.10 | 1.4 |
| 08 Thu January 2026 | 64.65 | 1.10 | 1.4 |
| 07 Wed January 2026 | 64.65 | 1.10 | 1.4 |
| 06 Tue January 2026 | 64.65 | 1.10 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 74.55 | 0.70 | 4.2 |
| 09 Fri January 2026 | 74.55 | 1.00 | 4.2 |
| 08 Thu January 2026 | 74.55 | 1.00 | 4.2 |
| 07 Wed January 2026 | 74.55 | 0.70 | 4.17 |
| 06 Tue January 2026 | 74.55 | 0.90 | 4.47 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.95 | 0.70 | 8.5 |
| 09 Fri January 2026 | 55.95 | 0.70 | 8.5 |
| 08 Thu January 2026 | 55.95 | 0.70 | 8.5 |
| 07 Wed January 2026 | 55.95 | 0.70 | 8.5 |
| 06 Tue January 2026 | 55.95 | 0.70 | 8.5 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 67.00 | 1.25 | 3 |
| 09 Fri January 2026 | 67.00 | 1.25 | 3 |
| 08 Thu January 2026 | 67.00 | 1.25 | 3 |
| 07 Wed January 2026 | 67.00 | 1.25 | 3 |
| 06 Tue January 2026 | 67.00 | 1.25 | 3 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.05 | 1.70 | 2.2 |
| 09 Fri January 2026 | 75.05 | 1.70 | 2.2 |
| 08 Thu January 2026 | 75.05 | 1.70 | 2.2 |
| 07 Wed January 2026 | 75.05 | 1.70 | 2.2 |
| 06 Tue January 2026 | 75.05 | 1.70 | 2.2 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 94.00 | 0.50 | 17 |
| 09 Fri January 2026 | 94.00 | 0.50 | 17.33 |
| 08 Thu January 2026 | 94.00 | 0.40 | 19.33 |
| 07 Wed January 2026 | 94.00 | 0.40 | 19.33 |
| 06 Tue January 2026 | 94.00 | 0.40 | 19.33 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
