Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 506.33 and 533.28
| Intraday Target 1 | 501.23 |
| Intraday Target 2 | 511.42 |
| Intraday Target 3 | 528.18333333333 |
| Intraday Target 4 | 538.37 |
| Intraday Target 5 | 555.13 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.60 (-4.04%) | 543.00 | 518.00 - 544.95 | 0.799 times | Wed 14 January 2026 | 543.55 (-0.06%) | 542.05 | 541.05 - 545.90 | 0.2868 times | Tue 13 January 2026 | 543.85 (-1.38%) | 551.95 | 541.05 - 552.95 | 0.4291 times | Mon 12 January 2026 | 551.45 (0.05%) | 550.05 | 541.10 - 555.50 | 0.6245 times | Fri 09 January 2026 | 551.15 (-2.27%) | 560.00 | 547.95 - 564.20 | 0.8423 times | Thu 08 January 2026 | 563.95 (-2.17%) | 578.80 | 560.60 - 578.80 | 1.646 times | Wed 07 January 2026 | 576.45 (0.34%) | 577.00 | 571.95 - 582.35 | 1.2617 times | Tue 06 January 2026 | 574.50 (0.27%) | 573.00 | 567.55 - 580.90 | 1.2424 times | Mon 05 January 2026 | 572.95 (2.86%) | 557.00 | 556.20 - 574.90 | 1.1592 times | Fri 02 January 2026 | 557.00 (0.81%) | 553.00 | 545.65 - 559.20 | 1.7089 times | Thu 01 January 2026 | 552.55 (1.29%) | 549.10 | 545.55 - 554.55 | 0.3393 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 501.05 and 538.55
| Weekly Target 1 | 494.2 |
| Weekly Target 2 | 507.9 |
| Weekly Target 3 | 531.7 |
| Weekly Target 4 | 545.4 |
| Weekly Target 5 | 569.2 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.60 (-5.36%) | 550.05 | 518.00 - 555.50 | 0.4043 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 1.1626 times | Fri 02 January 2026 | 557.00 (1.91%) | 548.00 | 529.45 - 559.20 | 0.7418 times | Fri 26 December 2025 | 546.55 (-2.3%) | 559.00 | 540.65 - 563.00 | 0.7458 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.4391 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 2.092 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.0199 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.3183 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.572 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.504 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 1.347 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 487.63 and 551.98
| Monthly Target 1 | 476.3 |
| Monthly Target 2 | 498.95 |
| Monthly Target 3 | 540.65 |
| Monthly Target 4 | 563.3 |
| Monthly Target 5 | 605 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.60 (-4.38%) | 549.10 | 518.00 - 582.35 | 0.7557 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.5724 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.0602 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.6598 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.7685 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.3522 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.4517 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.6901 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.7744 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.9151 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.5204 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 487.63 and 551.98
| Yearly Target 1 | 476.3 |
| Yearly Target 2 | 498.95 |
| Yearly Target 3 | 540.65 |
| Yearly Target 4 | 563.3 |
| Yearly Target 5 | 605 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 521.60 (-4.38%) | 549.10 | 518.00 - 582.35 | 0.148 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 2.2008 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.4021 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2491 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.35
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 13 points
Upper Bollinger band is at 578 and lower is at 528, while middle bands are at 541 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 542.32 |
| 12 day DMA | 554.54 |
| 20 day DMA | 552.49 |
| 35 day DMA | 550.08 |
| 50 day DMA | 559.26 |
| 100 day DMA | 732.96 |
| 150 day DMA | 1074.88 |
| 200 day DMA | 1258.64 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.6 | 550.1 | 553.38 |
| 12 day EMA | 548.65 | 553.57 | 555.39 |
| 20 day EMA | 551 | 554.09 | 555.2 |
| 35 day EMA | 557 | 559.08 | 559.99 |
| 50 day EMA | 560.32 | 561.9 | 562.65 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.32 | 550.79 | 557.37 |
| 12 day SMA | 554.54 | 556.6 | 556.48 |
| 20 day SMA | 552.49 | 553.61 | 553.32 |
| 35 day SMA | 550.08 | 551.45 | 552.19 |
| 50 day SMA | 559.26 | 560.34 | 561.03 |
| 100 day SMA | 732.96 | 745.83 | 758.53 |
| 150 day SMA | 1074.88 | 1082.56 | 1090.21 |
| 200 day SMA | 1258.64 | 1264.96 | 1271.12 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 39.76
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 543.95 | 546.00 | 541.65 to 547.15 | 0.99 times |
| 13 Tue | 545.50 | 551.60 | 541.50 to 555.30 | 0.99 times |
| 12 Mon | 553.20 | 548.30 | 547.50 to 556.25 | 0.99 times |
| 09 Fri | 552.40 | 560.20 | 550.00 to 566.60 | 1 times |
| 08 Thu | 566.40 | 575.95 | 562.50 to 578.40 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 547.10 | 546.40 | 544.95 to 550.00 | 1.1 times |
| 13 Tue | 548.75 | 557.25 | 544.70 to 557.25 | 1.03 times |
| 12 Mon | 557.20 | 554.00 | 550.80 to 559.00 | 0.96 times |
| 09 Fri | 554.30 | 565.75 | 553.65 to 568.80 | 0.96 times |
| 08 Thu | 567.70 | 578.95 | 565.95 to 578.95 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 549.00 | 551.00 | 549.00 to 551.00 | 1.15 times |
| 13 Tue | 552.50 | 554.80 | 552.00 to 554.80 | 1.07 times |
| 12 Mon | 557.20 | 557.30 | 557.20 to 557.30 | 0.99 times |
| 09 Fri | 563.10 | 569.05 | 563.10 to 569.05 | 0.92 times |
| 08 Thu | 569.50 | 582.05 | 569.00 to 582.05 | 0.88 times |
Option chain for Patanjali Foods PATANJALI 27 Tue January 2026 expiry
PatanjaliFoods PATANJALI Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 109.50 | 0.13 |
| 13 Tue January 2026 | 0.35 | 109.50 | 0.13 |
| 12 Mon January 2026 | 0.35 | 109.50 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 54.70 | 0.04 |
| 13 Tue January 2026 | 1.25 | 54.70 | 0.04 |
| 12 Mon January 2026 | 1.25 | 54.70 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 67.15 | 0.08 |
| 13 Tue January 2026 | 0.50 | 67.15 | 0.08 |
| 12 Mon January 2026 | 0.75 | 67.15 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 57.05 | 0.08 |
| 13 Tue January 2026 | 1.00 | 57.05 | 0.08 |
| 12 Mon January 2026 | 1.05 | 40.60 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 38.45 | 0.01 |
| 13 Tue January 2026 | 1.10 | 38.45 | 0.01 |
| 12 Mon January 2026 | 1.30 | 38.45 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 56.65 | 0.24 |
| 13 Tue January 2026 | 1.30 | 48.00 | 0.22 |
| 12 Mon January 2026 | 1.60 | 48.00 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 29.70 | 0.16 |
| 13 Tue January 2026 | 1.40 | 29.70 | 0.16 |
| 12 Mon January 2026 | 1.90 | 29.70 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 46.50 | 0.22 |
| 13 Tue January 2026 | 1.55 | 30.15 | 0.22 |
| 12 Mon January 2026 | 2.30 | 30.15 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 41.80 | 0.13 |
| 13 Tue January 2026 | 1.70 | 22.15 | 0.24 |
| 12 Mon January 2026 | 2.90 | 22.15 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 38.20 | 0.21 |
| 13 Tue January 2026 | 2.25 | 35.50 | 0.23 |
| 12 Mon January 2026 | 3.55 | 32.10 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.70 | 31.20 | 0.17 |
| 13 Tue January 2026 | 2.75 | 31.20 | 0.33 |
| 12 Mon January 2026 | 4.55 | 26.30 | 0.51 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 28.60 | 0.32 |
| 13 Tue January 2026 | 3.45 | 26.70 | 0.34 |
| 12 Mon January 2026 | 5.70 | 21.35 | 0.47 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 23.95 | 0.33 |
| 13 Tue January 2026 | 4.45 | 27.00 | 0.38 |
| 12 Mon January 2026 | 6.90 | 20.80 | 0.47 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.75 | 20.45 | 0.31 |
| 13 Tue January 2026 | 5.55 | 19.45 | 0.26 |
| 12 Mon January 2026 | 9.35 | 15.30 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.00 | 16.90 | 0.85 |
| 13 Tue January 2026 | 6.95 | 15.45 | 1.1 |
| 12 Mon January 2026 | 10.15 | 12.70 | 1.17 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.75 | 12.75 | 0.62 |
| 13 Tue January 2026 | 9.15 | 12.80 | 0.49 |
| 12 Mon January 2026 | 13.50 | 10.05 | 0.53 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.90 | 10.05 | 2.43 |
| 13 Tue January 2026 | 11.25 | 10.35 | 1.9 |
| 12 Mon January 2026 | 16.90 | 7.30 | 2.9 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.35 | 7.55 | 0.65 |
| 13 Tue January 2026 | 14.45 | 8.10 | 0.65 |
| 12 Mon January 2026 | 20.30 | 6.25 | 0.63 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.50 | 5.50 | 2.32 |
| 13 Tue January 2026 | 15.50 | 6.05 | 2.55 |
| 12 Mon January 2026 | 47.10 | 5.20 | 2.55 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.25 | 3.95 | 6.23 |
| 13 Tue January 2026 | 18.95 | 4.85 | 5.8 |
| 12 Mon January 2026 | 27.45 | 3.85 | 6.28 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.25 | 3.00 | 34 |
| 13 Tue January 2026 | 37.25 | 3.50 | 44 |
| 12 Mon January 2026 | 37.25 | 3.00 | 50.67 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.35 | 2.10 | 13.42 |
| 13 Tue January 2026 | 54.45 | 2.60 | 11.05 |
| 12 Mon January 2026 | 54.45 | 2.35 | 10.91 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.60 | 1.55 | 3.3 |
| 13 Tue January 2026 | 57.70 | 2.00 | 2.74 |
| 12 Mon January 2026 | 57.70 | 1.80 | 2.59 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.15 | 1.15 | 47.67 |
| 13 Tue January 2026 | 72.15 | 1.55 | 51.33 |
| 12 Mon January 2026 | 72.15 | 1.40 | 6 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 64.65 | 1.10 | 1.4 |
| 13 Tue January 2026 | 64.65 | 1.10 | 1.4 |
| 12 Mon January 2026 | 64.65 | 1.10 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.55 | 0.65 | 4.03 |
| 13 Tue January 2026 | 74.55 | 0.95 | 4.3 |
| 12 Mon January 2026 | 74.55 | 0.70 | 4.2 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 55.95 | 0.70 | 8 |
| 13 Tue January 2026 | 55.95 | 0.70 | 8 |
| 12 Mon January 2026 | 55.95 | 0.70 | 8.5 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.00 | 0.95 | 8.75 |
| 13 Tue January 2026 | 67.00 | 0.95 | 8.75 |
| 12 Mon January 2026 | 67.00 | 1.25 | 3 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.05 | 0.45 | 17.2 |
| 13 Tue January 2026 | 75.05 | 0.95 | 17.4 |
| 12 Mon January 2026 | 75.05 | 1.70 | 2.2 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 94.00 | 0.40 | 16.67 |
| 13 Tue January 2026 | 94.00 | 0.50 | 17 |
| 12 Mon January 2026 | 94.00 | 0.50 | 17 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
