Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 464.08 and 472.18
| Intraday Target 1 | 457.58 |
| Intraday Target 2 | 462.47 |
| Intraday Target 3 | 465.68333333333 |
| Intraday Target 4 | 470.57 |
| Intraday Target 5 | 473.78 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.35 (1.66%) | 462.50 | 460.80 - 468.90 | 0.5206 times | Thu 09 April 2026 | 459.70 (-1.89%) | 469.80 | 456.80 - 470.05 | 0.7454 times | Wed 08 April 2026 | 468.55 (0.1%) | 479.50 | 465.80 - 484.00 | 2.4504 times | Tue 07 April 2026 | 468.10 (-0.76%) | 472.00 | 463.00 - 472.00 | 0.4412 times | Mon 06 April 2026 | 471.70 (1.02%) | 469.00 | 461.50 - 473.55 | 0.8609 times | Thu 02 April 2026 | 466.95 (-0.67%) | 468.00 | 457.60 - 469.25 | 0.9072 times | Wed 01 April 2026 | 470.10 (2.25%) | 473.80 | 465.20 - 478.00 | 0.6694 times | Mon 30 March 2026 | 459.75 (-3.51%) | 473.00 | 454.00 - 473.95 | 1.4478 times | Fri 27 March 2026 | 476.45 (-1.78%) | 484.95 | 472.00 - 485.00 | 0.7588 times | Wed 25 March 2026 | 485.10 (2.6%) | 478.00 | 467.10 - 490.50 | 1.1982 times | Tue 24 March 2026 | 472.80 (2.05%) | 473.05 | 464.20 - 476.25 | 0.4829 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 448.48 and 475.68
| Weekly Target 1 | 442.18 |
| Weekly Target 2 | 454.77 |
| Weekly Target 3 | 469.38333333333 |
| Weekly Target 4 | 481.97 |
| Weekly Target 5 | 496.58 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.0477 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.6314 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.6628 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.6095 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.7846 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.6904 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 1.1259 times | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.6997 times | Fri 13 February 2026 | 521.25 (-0.53%) | 528.00 | 501.75 - 536.65 | 2.634 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 1.1139 times | Fri 30 January 2026 | 500.40 (-2.17%) | 510.10 | 492.65 - 511.20 | 1.6951 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 448.48 and 475.68
| Monthly Target 1 | 442.18 |
| Monthly Target 2 | 454.77 |
| Monthly Target 3 | 469.38333333333 |
| Monthly Target 4 | 481.97 |
| Monthly Target 5 | 496.58 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.35 (1.65%) | 473.80 | 456.80 - 484.00 | 0.4539 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 1.0053 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.8373 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.5724 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.9227 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7924 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4932 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5744 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2633 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.0851 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5158 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 396.5 and 524.85
| Yearly Target 1 | 372.88 |
| Yearly Target 2 | 420.12 |
| Yearly Target 3 | 501.23333333333 |
| Yearly Target 4 | 548.47 |
| Yearly Target 5 | 629.58 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 467.35 (-14.33%) | 549.10 | 454.00 - 582.35 | 0.995 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.7169 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.0938 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1943 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 11 points
Upper Bollinger band is at 497 and lower is at 455, while middle bands are at 465 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.35 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 467.08 |
| 12 day DMA | 469.15 |
| 20 day DMA | 475.46 |
| 35 day DMA | 492.62 |
| 50 day DMA | 498.81 |
| 100 day DMA | 524.64 |
| 150 day DMA | 603.62 |
| 200 day DMA | 896.19 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.5 | 466.07 | 469.25 |
| 12 day EMA | 470.63 | 471.23 | 473.33 |
| 20 day EMA | 476.47 | 477.43 | 479.29 |
| 35 day EMA | 485.74 | 486.82 | 488.42 |
| 50 day EMA | 496.27 | 497.45 | 498.99 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.08 | 467 | 469.08 |
| 12 day SMA | 469.15 | 469.76 | 470.98 |
| 20 day SMA | 475.46 | 477.1 | 478.67 |
| 35 day SMA | 492.62 | 494.29 | 496.05 |
| 50 day SMA | 498.81 | 499.53 | 500.56 |
| 100 day SMA | 524.64 | 525.87 | 527.16 |
| 150 day SMA | 603.62 | 612.46 | 621.25 |
| 200 day SMA | 896.19 | 902.03 | 908.04 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 15.17 and PE is: 30.81
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
EPS is 13.12 and PE is: 35.62
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 468.00 | 464.80 | 462.00 to 471.15 | 0.99 times |
| 09 Thu | 459.75 | 472.80 | 457.95 to 472.80 | 1.01 times |
| 08 Wed | 470.45 | 480.00 | 468.00 to 487.15 | 1 times |
| 07 Tue | 469.95 | 472.00 | 464.80 to 473.00 | 0.99 times |
| 06 Mon | 472.85 | 470.15 | 462.50 to 475.15 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 470.70 | 465.35 | 465.05 to 471.80 | 1.23 times |
| 09 Thu | 462.45 | 470.25 | 460.90 to 470.25 | 1.26 times |
| 08 Wed | 472.75 | 483.35 | 471.00 to 484.00 | 1.09 times |
| 07 Tue | 472.65 | 472.60 | 467.95 to 472.95 | 0.73 times |
| 06 Mon | 473.90 | 468.80 | 466.00 to 475.80 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 473.00 | 470.00 | 470.00 to 475.00 | 2.32 times |
| 09 Thu | 464.80 | 470.00 | 464.55 to 470.00 | 1.7 times |
| 08 Wed | 475.20 | 478.00 | 475.20 to 478.00 | 0.98 times |
| 07 Tue | 468.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 468.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 28 Tue April 2026 expiry
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 133.90 | 17.33 |
| 09 Thu April 2026 | 0.15 | 128.75 | 16.67 |
| 08 Wed April 2026 | 0.15 | 128.75 | 16.67 |
| 07 Tue April 2026 | 0.15 | 132.00 | 16.67 |
| 06 Mon April 2026 | 0.15 | 126.05 | 17 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 81.00 | 11.4 |
| 09 Thu April 2026 | 0.25 | 79.75 | 8.25 |
| 08 Wed April 2026 | 0.25 | 79.75 | 8.25 |
| 07 Tue April 2026 | 0.40 | 78.00 | 9.67 |
| 06 Mon April 2026 | 0.60 | 78.00 | 14.5 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 79.85 | 4.4 |
| 09 Thu April 2026 | 0.20 | 79.85 | 3.14 |
| 08 Wed April 2026 | 0.25 | 69.95 | 3.14 |
| 07 Tue April 2026 | 2.70 | 82.50 | 2.33 |
| 06 Mon April 2026 | 2.70 | 82.50 | 2.33 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 48.90 | 0.03 |
| 09 Thu April 2026 | 0.55 | 54.35 | 0.04 |
| 08 Wed April 2026 | 1.00 | 54.35 | 0.04 |
| 07 Tue April 2026 | 1.00 | 54.35 | 0.06 |
| 06 Mon April 2026 | 1.45 | 52.15 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.75 | 45.70 | 1 |
| 09 Thu April 2026 | 1.75 | 45.70 | 1 |
| 08 Wed April 2026 | 1.75 | 45.70 | 1 |
| 07 Tue April 2026 | 1.75 | 45.70 | 1.6 |
| 06 Mon April 2026 | 1.75 | 45.70 | 1.6 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 41.65 | 0.82 |
| 09 Thu April 2026 | 0.90 | 41.70 | 1.15 |
| 08 Wed April 2026 | 1.75 | 41.70 | 1.11 |
| 07 Tue April 2026 | 1.65 | 44.35 | 1.2 |
| 06 Mon April 2026 | 2.30 | 41.70 | 1.18 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.00 | 35.25 | 0.41 |
| 09 Thu April 2026 | 1.75 | 41.75 | 0.39 |
| 08 Wed April 2026 | 3.05 | 33.00 | 0.4 |
| 07 Tue April 2026 | 2.95 | 32.85 | 0.71 |
| 06 Mon April 2026 | 3.95 | 30.90 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.65 | 33.05 | 1.29 |
| 09 Thu April 2026 | 3.00 | 33.05 | 1.24 |
| 08 Wed April 2026 | 5.10 | 24.15 | 1.24 |
| 07 Tue April 2026 | 4.95 | 24.95 | 1.25 |
| 06 Mon April 2026 | 6.60 | 23.25 | 1.27 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.45 | 18.05 | 0.35 |
| 09 Thu April 2026 | 5.20 | 24.85 | 0.35 |
| 08 Wed April 2026 | 8.30 | 18.15 | 0.53 |
| 07 Tue April 2026 | 8.40 | 17.35 | 0.63 |
| 06 Mon April 2026 | 10.50 | 17.35 | 0.9 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.35 | 21.70 | 0.24 |
| 09 Thu April 2026 | 6.60 | 21.70 | 0.25 |
| 08 Wed April 2026 | 10.50 | 15.15 | 0.31 |
| 07 Tue April 2026 | 13.15 | 16.20 | 0.32 |
| 06 Mon April 2026 | 13.15 | 16.20 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.55 | 12.15 | 0.53 |
| 09 Thu April 2026 | 8.40 | 18.45 | 0.48 |
| 08 Wed April 2026 | 13.00 | 12.10 | 0.51 |
| 07 Tue April 2026 | 12.95 | 13.25 | 0.73 |
| 06 Mon April 2026 | 15.15 | 12.45 | 0.79 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.25 | 9.80 | 0.72 |
| 09 Thu April 2026 | 10.60 | 15.65 | 0.59 |
| 08 Wed April 2026 | 15.70 | 10.35 | 0.46 |
| 07 Tue April 2026 | 15.90 | 11.15 | 0.78 |
| 06 Mon April 2026 | 17.90 | 10.75 | 1.3 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.30 | 7.75 | 2.73 |
| 09 Thu April 2026 | 13.05 | 13.00 | 1.58 |
| 08 Wed April 2026 | 18.90 | 8.20 | 3.49 |
| 07 Tue April 2026 | 19.35 | 9.35 | 3.18 |
| 06 Mon April 2026 | 22.00 | 9.10 | 2.32 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.20 | 4.95 | 2.56 |
| 09 Thu April 2026 | 18.95 | 9.05 | 1.02 |
| 08 Wed April 2026 | 26.20 | 5.90 | 0.57 |
| 07 Tue April 2026 | 32.40 | 7.95 | 1 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.65 | 2.15 | 0.95 |
| 09 Thu April 2026 | 34.00 | 4.15 | 0.68 |
| 08 Wed April 2026 | 42.55 | 2.70 | 0.39 |
| 07 Tue April 2026 | 44.05 | 6.55 | 0.33 |
| 06 Mon April 2026 | 44.05 | 6.55 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.00 | 0.85 | 4.44 |
| 09 Thu April 2026 | 61.45 | 1.60 | 4.35 |
| 08 Wed April 2026 | 76.00 | 1.35 | 3.31 |
| 07 Tue April 2026 | 71.40 | 2.30 | 1.5 |
| 06 Mon April 2026 | 74.30 | 2.55 | 0.85 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.30 | 0.70 | 0.97 |
| 09 Thu April 2026 | 90.30 | 1.20 | 1.9 |
| 08 Wed April 2026 | 90.30 | 1.05 | 1.87 |
| 07 Tue April 2026 | 90.30 | 1.30 | 5.03 |
| 06 Mon April 2026 | 90.30 | 1.45 | 1.1 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
