Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 336.63 and 340.88
| Intraday Target 1 | 335.58 |
| Intraday Target 2 | 337.67 |
| Intraday Target 3 | 339.83333333333 |
| Intraday Target 4 | 341.92 |
| Intraday Target 5 | 344.08 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 339.75 (-0.37%) | 340.95 | 337.75 - 342.00 | 0.5836 times | Wed 09 September 2026 | 341.00 (-0.29%) | 341.55 | 338.70 - 341.55 | 0.5063 times | Tue 08 September 2026 | 342.00 (0.32%) | 342.00 | 339.00 - 342.80 | 0.7387 times | Mon 07 September 2026 | 340.90 (-0.47%) | 344.00 | 336.15 - 344.00 | 1.0343 times | Fri 04 September 2026 | 342.50 (-0.12%) | 345.00 | 341.20 - 345.75 | 0.9152 times | Thu 03 September 2026 | 342.90 (-0.61%) | 347.00 | 340.30 - 347.15 | 1.1699 times | Wed 02 September 2026 | 345.00 (-0.23%) | 344.90 | 339.10 - 345.00 | 2.0821 times | Tue 01 September 2026 | 345.80 (0.23%) | 345.00 | 342.50 - 347.95 | 1.2548 times | Mon 31 August 2026 | 345.00 (-0.99%) | 347.50 | 342.30 - 347.55 | 1.1403 times | Fri 28 August 2026 | 348.45 (0.06%) | 349.00 | 345.35 - 349.80 | 0.5748 times | Thu 27 August 2026 | 348.25 (0.03%) | 348.00 | 345.25 - 348.85 | 0.5526 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 334.03 and 341.88
| Weekly Target 1 | 332.12 |
| Weekly Target 2 | 335.93 |
| Weekly Target 3 | 339.96666666667 |
| Weekly Target 4 | 343.78 |
| Weekly Target 5 | 347.82 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 339.75 (-0.8%) | 344.00 | 336.15 - 344.00 | 0.2089 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.4788 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.286 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.6251 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 0.8995 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.6325 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.5239 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.9113 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.1442 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.2899 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.6173 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 332.05 and 343.85
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 334.62 |
| Monthly Target 3 | 341.28333333333 |
| Monthly Target 4 | 346.42 |
| Monthly Target 5 | 353.08 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 339.75 (-1.52%) | 345.00 | 336.15 - 347.95 | 0.251 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 1.049 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.997 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.0835 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.7814 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.6544 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.505 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.9229 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7899 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.9658 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.3981 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 206.9 and 461.05
| Yearly Target 1 | 162.62 |
| Yearly Target 2 | 251.18 |
| Yearly Target 3 | 416.76666666667 |
| Yearly Target 4 | 505.33 |
| Yearly Target 5 | 670.92 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 339.75 (-37.72%) | 549.10 | 328.20 - 582.35 | 2.2007 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.028 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.6549 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1164 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 5 points
Upper Bollinger band is at 356 and lower is at 339, while middle bands are at 343 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.67 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 341.23 |
| 12 day DMA | 344.14 |
| 20 day DMA | 346.97 |
| 35 day DMA | 349.89 |
| 50 day DMA | 358.56 |
| 100 day DMA | 400.93 |
| 150 day DMA | 432.35 |
| 200 day DMA | 459.73 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.38 | 342.19 | 342.78 |
| 12 day EMA | 343.9 | 344.65 | 345.31 |
| 20 day EMA | 347.02 | 347.79 | 348.5 |
| 35 day EMA | 354.32 | 355.18 | 356.01 |
| 50 day EMA | 361.24 | 362.12 | 362.98 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.23 | 341.86 | 342.66 |
| 12 day SMA | 344.14 | 345.07 | 345.82 |
| 20 day SMA | 346.97 | 347.68 | 348.26 |
| 35 day SMA | 349.89 | 349.83 | 349.69 |
| 50 day SMA | 358.56 | 360.03 | 361.48 |
| 100 day SMA | 400.93 | 402.13 | 403.4 |
| 150 day SMA | 432.35 | 433.4 | 434.43 |
| 200 day SMA | 459.73 | 460.95 | 462.16 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 22.4
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 342.15 | 342.80 | 340.00 to 344.00 | 0.99 times |
| 07 Mon | 341.25 | 343.95 | 337.20 to 343.95 | 0.99 times |
| 04 Fri | 343.80 | 345.80 | 342.60 to 347.00 | 1.01 times |
| 03 Thu | 342.65 | 348.85 | 341.80 to 348.85 | 1.01 times |
| 02 Wed | 346.35 | 346.00 | 340.50 to 348.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 343.25 | 343.20 | 342.95 to 345.15 | 1.03 times |
| 07 Mon | 342.30 | 343.60 | 339.05 to 344.60 | 1.02 times |
| 04 Fri | 345.80 | 347.40 | 344.65 to 348.20 | 1 times |
| 03 Thu | 344.15 | 347.00 | 344.00 to 347.05 | 0.99 times |
| 02 Wed | 348.30 | 343.10 | 342.85 to 349.70 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 346.40 | 345.60 | 345.60 to 346.40 | 1.11 times |
| 07 Mon | 344.00 | 343.50 | 343.00 to 346.00 | 1.08 times |
| 04 Fri | 346.95 | 348.00 | 346.50 to 348.00 | 0.99 times |
| 03 Thu | 345.15 | 346.00 | 345.00 to 346.00 | 0.96 times |
| 02 Wed | 346.00 | 344.00 | 344.00 to 347.60 | 0.86 times |
Option chain for Patanjali Foods PATANJALI 29 Tue September 2026 expiry
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 72.20 | 2.44 |
| 07 Mon September 2026 | 0.35 | 72.20 | 2.44 |
| 04 Fri September 2026 | 0.30 | 72.20 | 4.13 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.50 | 58.00 | 0.81 |
| 07 Mon September 2026 | 0.50 | 58.00 | 0.81 |
| 04 Fri September 2026 | 0.50 | 58.00 | 0.89 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 58.50 | 0.1 |
| 07 Mon September 2026 | 0.50 | 58.50 | 0.1 |
| 04 Fri September 2026 | 0.60 | 56.00 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 46.60 | 0.33 |
| 07 Mon September 2026 | 0.70 | 46.60 | 0.33 |
| 04 Fri September 2026 | 0.35 | 46.60 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 47.40 | 0.15 |
| 07 Mon September 2026 | 0.70 | 47.40 | 0.15 |
| 04 Fri September 2026 | 0.95 | 47.40 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.90 | 39.60 | 0.29 |
| 07 Mon September 2026 | 0.95 | 39.60 | 0.29 |
| 04 Fri September 2026 | 1.00 | 32.70 | 0.28 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 35.05 | 0.1 |
| 07 Mon September 2026 | 1.20 | 35.05 | 0.1 |
| 04 Fri September 2026 | 1.40 | 31.50 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.45 | 27.80 | 0.29 |
| 07 Mon September 2026 | 1.50 | 27.80 | 0.29 |
| 04 Fri September 2026 | 1.80 | 27.80 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.95 | 22.60 | 0.14 |
| 07 Mon September 2026 | 1.60 | 22.60 | 0.14 |
| 04 Fri September 2026 | 2.25 | 22.60 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.55 | 21.15 | 0.21 |
| 07 Mon September 2026 | 2.60 | 21.15 | 0.21 |
| 04 Fri September 2026 | 3.25 | 18.65 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.70 | 16.95 | 0.09 |
| 07 Mon September 2026 | 3.55 | 16.95 | 0.09 |
| 04 Fri September 2026 | 4.45 | 16.95 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.05 | 12.60 | 0.48 |
| 07 Mon September 2026 | 4.85 | 13.80 | 0.5 |
| 04 Fri September 2026 | 6.10 | 12.25 | 0.54 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.75 | 9.85 | 0.91 |
| 07 Mon September 2026 | 6.70 | 10.30 | 0.9 |
| 04 Fri September 2026 | 8.10 | 9.30 | 1.14 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.20 | 7.35 | 0.79 |
| 07 Mon September 2026 | 9.10 | 7.70 | 0.82 |
| 04 Fri September 2026 | 10.65 | 6.80 | 0.81 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.05 | 5.30 | 4.08 |
| 07 Mon September 2026 | 11.35 | 5.90 | 5.83 |
| 04 Fri September 2026 | 16.30 | 5.05 | 23.17 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.50 | 3.70 | 5.8 |
| 07 Mon September 2026 | 14.95 | 4.25 | 6.5 |
| 04 Fri September 2026 | 18.00 | 3.65 | 6.51 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.10 | 1.80 | 107.83 |
| 07 Mon September 2026 | 30.10 | 2.10 | 109.83 |
| 04 Fri September 2026 | 30.10 | 1.80 | 114.83 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.80 | 1.15 | 1.5 |
| 07 Mon September 2026 | 30.80 | 1.15 | 1.5 |
| 04 Fri September 2026 | 30.80 | 2.50 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 42.20 | 1.00 | 34.5 |
| 07 Mon September 2026 | 42.20 | 1.00 | 34.5 |
| 04 Fri September 2026 | 42.20 | 1.00 | 33.5 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 37.10 | 1.00 | 1 |
| 07 Mon September 2026 | 37.10 | 1.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 43.00 | 0.60 | 4.14 |
| 07 Mon September 2026 | 41.20 | 0.60 | 4.03 |
| 04 Fri September 2026 | 43.00 | 0.90 | 3.97 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
