Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 537.48 and 552.38
| Intraday Target 1 | 534.02 |
| Intraday Target 2 | 540.93 |
| Intraday Target 3 | 548.91666666667 |
| Intraday Target 4 | 555.83 |
| Intraday Target 5 | 563.82 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 547.85 (-0.54%) | 552.90 | 542.00 - 556.90 | 1.4267 times | Fri 05 December 2025 | 550.80 (4.17%) | 527.45 | 522.65 - 555.15 | 3.9672 times | Thu 04 December 2025 | 528.75 (-4.76%) | 552.00 | 521.00 - 558.35 | 1.1924 times | Wed 03 December 2025 | 555.15 (-1.46%) | 560.90 | 551.80 - 564.25 | 0.8459 times | Tue 02 December 2025 | 563.35 (-1.04%) | 565.10 | 561.90 - 568.85 | 0.3702 times | Mon 01 December 2025 | 569.25 (0.19%) | 568.15 | 562.80 - 570.80 | 0.4015 times | Fri 28 November 2025 | 568.15 (-0.23%) | 567.50 | 565.60 - 570.25 | 0.2615 times | Thu 27 November 2025 | 569.45 (-0.04%) | 569.95 | 565.10 - 573.90 | 0.2739 times | Wed 26 November 2025 | 569.65 (0.05%) | 568.00 | 567.55 - 575.40 | 0.7676 times | Tue 25 November 2025 | 569.35 (-0.07%) | 568.05 | 565.55 - 571.50 | 0.4931 times | Mon 24 November 2025 | 569.75 (-1.65%) | 579.30 | 568.00 - 580.45 | 0.319 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 537.48 and 552.38
| Weekly Target 1 | 534.02 |
| Weekly Target 2 | 540.93 |
| Weekly Target 3 | 548.91666666667 |
| Weekly Target 4 | 555.83 |
| Weekly Target 5 | 563.82 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 547.85 (-0.54%) | 552.90 | 542.00 - 556.90 | 0.3896 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.8505 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.5776 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 1.0379 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.9145 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 2.444 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 0.9439 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.5366 times | Fri 17 October 2025 | 587.85 (-1.05%) | 590.00 | 576.95 - 596.20 | 0.7925 times | Fri 10 October 2025 | 594.10 (0.96%) | 587.00 | 583.50 - 603.00 | 0.513 times | Fri 03 October 2025 | 588.45 (-0.09%) | 590.00 | 567.80 - 603.10 | 0.6795 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 509.53 and 559.33
| Monthly Target 1 | 496.75 |
| Monthly Target 2 | 522.3 |
| Monthly Target 3 | 546.55 |
| Monthly Target 4 | 572.1 |
| Monthly Target 5 | 596.35 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 547.85 (-3.57%) | 568.15 | 521.00 - 570.80 | 0.6225 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.3823 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.8603 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 1.0019 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.4592 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.8927 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.8998 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.0096 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.1931 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.6785 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.1566 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are -210.58 and 1279.43
| Yearly Target 1 | -463.38 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 1026.6166666667 |
| Yearly Target 4 | 1532.23 |
| Yearly Target 5 | 2516.62 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 547.85 (-69.26%) | 1760.60 | 521.00 - 2011.00 | 1.5608 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.2221 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2171 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is strongly bearish. It has broken a strong support of 571 and is expected to move down further.
Munafa value: 26 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 16 points
Upper Bollinger band is at 604 and lower is at 540, while middle bands are at 556 and 588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.65 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 549.18 |
| 12 day DMA | 561.73 |
| 20 day DMA | 571.55 |
| 35 day DMA | 578.82 |
| 50 day DMA | 582.39 |
| 100 day DMA | 1084.3 |
| 150 day DMA | 1289.64 |
| 200 day DMA | 1424.46 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.38 | 551.64 | 552.06 |
| 12 day EMA | 559.77 | 561.94 | 563.97 |
| 20 day EMA | 566.75 | 568.74 | 570.63 |
| 35 day EMA | 574.65 | 576.23 | 577.73 |
| 50 day EMA | 580.69 | 582.03 | 583.3 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.18 | 553.46 | 556.93 |
| 12 day SMA | 561.73 | 564.77 | 567.44 |
| 20 day SMA | 571.55 | 573.16 | 574.56 |
| 35 day SMA | 578.82 | 580.02 | 580.99 |
| 50 day SMA | 582.39 | 583.45 | 584.43 |
| 100 day SMA | 1084.3 | 1095.56 | 1106.71 |
| 150 day SMA | 1289.64 | 1298.48 | 1307.27 |
| 200 day SMA | 1424.46 | 1430.83 | 1437.07 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 33.66 and PE is: 16.28
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
EPS is 35.93 and PE is: 15.25
Last quarter profit: (March 2025 quarter) 358.54 crores (73.78%)
Debt: 787.68 in crores
Market capitalization: 60585.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 549.05 | 553.50 | 543.10 to 558.55 | 0.98 times |
| 04 Thu | 530.95 | 556.90 | 522.00 to 560.65 | 0.99 times |
| 03 Wed | 557.20 | 565.15 | 554.00 to 565.70 | 1 times |
| 02 Tue | 565.75 | 568.95 | 564.30 to 572.20 | 1.01 times |
| 01 Mon | 571.80 | 570.05 | 566.45 to 572.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 552.15 | 553.45 | 546.50 to 561.00 | 1.34 times |
| 04 Thu | 533.60 | 559.75 | 525.80 to 563.45 | 1.37 times |
| 03 Wed | 560.50 | 568.40 | 557.65 to 568.45 | 0.84 times |
| 02 Tue | 569.05 | 572.45 | 568.90 to 574.95 | 0.78 times |
| 01 Mon | 575.20 | 573.55 | 570.50 to 576.00 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 554.90 | 559.15 | 551.00 to 564.00 | 1.56 times |
| 04 Thu | 536.85 | 560.00 | 531.00 to 560.00 | 1.6 times |
| 03 Wed | 563.80 | 569.20 | 563.80 to 569.20 | 0.71 times |
| 02 Tue | 572.15 | 573.05 | 572.00 to 573.05 | 0.61 times |
| 01 Mon | 576.20 | 575.50 | 573.40 to 576.20 | 0.52 times |
Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry
PatanjaliFoods PATANJALI Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 118.50 | 1.17 |
| 04 Thu December 2025 | 0.15 | 118.50 | 1.4 |
| 03 Wed December 2025 | 0.15 | 118.50 | 1.4 |
| 02 Tue December 2025 | 0.15 | 118.50 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 49.55 | 0.22 |
| 04 Thu December 2025 | 0.25 | 49.55 | 0.23 |
| 03 Wed December 2025 | 0.60 | 49.55 | 0.15 |
| 02 Tue December 2025 | 0.75 | 49.55 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 49.45 | 1.35 |
| 04 Thu December 2025 | 0.40 | 49.45 | 1.64 |
| 03 Wed December 2025 | 0.75 | 49.45 | 1.44 |
| 02 Tue December 2025 | 1.25 | 49.45 | 1.32 |
PatanjaliFoods PATANJALI Option strike: 615.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 39.05 | 0.11 |
| 04 Thu December 2025 | 1.45 | 39.05 | 0.18 |
| 03 Wed December 2025 | 1.45 | 39.05 | 0.18 |
| 02 Tue December 2025 | 1.45 | 39.05 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 45.60 | 0.05 |
| 04 Thu December 2025 | 0.50 | 45.60 | 0.06 |
| 03 Wed December 2025 | 1.00 | 45.60 | 0.06 |
| 02 Tue December 2025 | 1.80 | 45.60 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 36.50 | 0.29 |
| 04 Thu December 2025 | 0.65 | 36.50 | 0.42 |
| 03 Wed December 2025 | 1.50 | 36.50 | 0.5 |
| 02 Tue December 2025 | 3.30 | 36.50 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.60 | 55.05 | 0.17 |
| 04 Thu December 2025 | 0.90 | 70.10 | 0.19 |
| 03 Wed December 2025 | 1.45 | 42.95 | 0.26 |
| 02 Tue December 2025 | 3.00 | 36.50 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 25.70 | 0.09 |
| 04 Thu December 2025 | 1.00 | 25.70 | 0.23 |
| 03 Wed December 2025 | 3.65 | 25.70 | 0.3 |
| 02 Tue December 2025 | 3.65 | 25.70 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.25 | 40.45 | 0.2 |
| 04 Thu December 2025 | 1.15 | 61.30 | 0.24 |
| 03 Wed December 2025 | 2.55 | 25.60 | 0.32 |
| 02 Tue December 2025 | 4.55 | 25.60 | 0.36 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.75 | 21.40 | 0.28 |
| 04 Thu December 2025 | 1.60 | 21.40 | 0.41 |
| 03 Wed December 2025 | 3.35 | 21.40 | 0.56 |
| 02 Tue December 2025 | 5.70 | 21.40 | 0.53 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.45 | 37.65 | 0.13 |
| 04 Thu December 2025 | 1.85 | 52.10 | 0.18 |
| 03 Wed December 2025 | 4.25 | 26.95 | 0.19 |
| 02 Tue December 2025 | 7.05 | 20.85 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.20 | 33.30 | 0.35 |
| 04 Thu December 2025 | 2.10 | 22.95 | 0.44 |
| 03 Wed December 2025 | 5.35 | 22.95 | 0.48 |
| 02 Tue December 2025 | 8.85 | 17.20 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.25 | 25.10 | 0.31 |
| 04 Thu December 2025 | 2.70 | 40.10 | 0.38 |
| 03 Wed December 2025 | 6.65 | 19.25 | 0.62 |
| 02 Tue December 2025 | 10.85 | 14.65 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.45 | 22.15 | 0.29 |
| 04 Thu December 2025 | 3.25 | 37.15 | 0.29 |
| 03 Wed December 2025 | 8.45 | 15.90 | 0.51 |
| 02 Tue December 2025 | 13.15 | 12.15 | 0.41 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.10 | 18.60 | 0.29 |
| 04 Thu December 2025 | 3.95 | 34.25 | 0.67 |
| 03 Wed December 2025 | 10.45 | 13.00 | 1.05 |
| 02 Tue December 2025 | 15.95 | 10.00 | 1.27 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.05 | 15.55 | 0.44 |
| 04 Thu December 2025 | 5.00 | 27.75 | 0.48 |
| 03 Wed December 2025 | 13.00 | 10.50 | 1.26 |
| 02 Tue December 2025 | 19.00 | 7.65 | 1.2 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.35 | 12.85 | 0.62 |
| 04 Thu December 2025 | 6.30 | 25.75 | 0.82 |
| 03 Wed December 2025 | 15.80 | 8.05 | 3.28 |
| 02 Tue December 2025 | 21.85 | 6.20 | 3.29 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.85 | 10.65 | 0.88 |
| 04 Thu December 2025 | 7.95 | 21.00 | 0.79 |
| 03 Wed December 2025 | 18.80 | 6.65 | 1.35 |
| 02 Tue December 2025 | 26.75 | 4.85 | 5 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.90 | 8.55 | 0.64 |
| 04 Thu December 2025 | 9.50 | 17.55 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.65 | 7.10 | 1.54 |
| 04 Thu December 2025 | 11.60 | 15.10 | 1.27 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.90 | 5.60 | 1.09 |
| 04 Thu December 2025 | 13.70 | 12.95 | 0.96 |
| 03 Wed December 2025 | 39.25 | 2.95 | 69 |
| 02 Tue December 2025 | 39.25 | 2.35 | 47 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.15 | 4.35 | 3.03 |
| 04 Thu December 2025 | 14.50 | 11.50 | 27.67 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.10 | 3.50 | 4.39 |
| 04 Thu December 2025 | 17.05 | 10.00 | 41.67 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.60 | 2.70 | 1 |
| 04 Thu December 2025 | 21.80 | 7.20 | 6 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.00 | 1.40 | 15.25 |
| 04 Thu December 2025 | 33.90 | 4.75 | 38.75 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 95.65 | 0.25 | 0.17 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
