PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 1796.25 and 1861.55
| Intraday Target 1 | 1745.17 |
| Intraday Target 2 | 1782.03 |
| Intraday Target 3 | 1810.4666666667 |
| Intraday Target 4 | 1847.33 |
| Intraday Target 5 | 1875.77 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1818.90 (3.35%) | 1785.00 | 1773.60 - 1838.90 | 2.2972 times | Fri 09 May 2025 | 1759.90 (-2.17%) | 1766.00 | 1735.70 - 1800.00 | 0.7039 times | Thu 08 May 2025 | 1799.00 (-1.86%) | 1840.10 | 1780.00 - 1853.70 | 0.5908 times | Wed 07 May 2025 | 1833.10 (-0.95%) | 1842.70 | 1773.50 - 1846.80 | 0.9884 times | Tue 06 May 2025 | 1850.70 (-1.21%) | 1880.00 | 1836.20 - 1882.80 | 0.6197 times | Mon 05 May 2025 | 1873.30 (0.23%) | 1867.00 | 1851.10 - 1886.00 | 1.3633 times | Fri 02 May 2025 | 1869.00 (-1.94%) | 1907.00 | 1862.00 - 1913.80 | 0.8322 times | Wed 30 April 2025 | 1906.00 (-0.65%) | 1912.00 | 1899.50 - 1931.00 | 0.4723 times | Tue 29 April 2025 | 1918.40 (-0.69%) | 1929.90 | 1907.10 - 1943.70 | 1.0103 times | Mon 28 April 2025 | 1931.70 (-1.79%) | 1965.00 | 1926.90 - 1972.60 | 1.1219 times | Fri 25 April 2025 | 1967.00 (-0.08%) | 1972.00 | 1898.10 - 1978.00 | 1.0452 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1796.25 and 1861.55
| Weekly Target 1 | 1745.17 |
| Weekly Target 2 | 1782.03 |
| Weekly Target 3 | 1810.4666666667 |
| Weekly Target 4 | 1847.33 |
| Weekly Target 5 | 1875.77 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1818.90 (3.35%) | 1785.00 | 1773.60 - 1838.90 | 0.4544 times | Fri 09 May 2025 | 1759.90 (-5.84%) | 1867.00 | 1735.70 - 1886.00 | 0.8438 times | Fri 02 May 2025 | 1869.00 (-4.98%) | 1965.00 | 1862.00 - 1972.60 | 0.6797 times | Fri 25 April 2025 | 1967.00 (-0.31%) | 1984.00 | 1898.10 - 1995.00 | 2.1454 times | Thu 17 April 2025 | 1973.10 (4.6%) | 1913.60 | 1881.90 - 2011.00 | 1.5011 times | Fri 11 April 2025 | 1886.35 (1.95%) | 1805.20 | 1741.50 - 1904.90 | 0.8161 times | Fri 04 April 2025 | 1850.35 (2.32%) | 1805.00 | 1774.00 - 1885.00 | 1.2341 times | Fri 28 March 2025 | 1808.40 (2.69%) | 1761.50 | 1758.00 - 1819.90 | 0.9552 times | Fri 21 March 2025 | 1761.05 (2.47%) | 1720.20 | 1716.00 - 1775.00 | 0.6834 times | Thu 13 March 2025 | 1718.60 (-1.77%) | 1735.40 | 1698.75 - 1760.70 | 0.6869 times | Fri 07 March 2025 | 1749.65 (-0.62%) | 1741.00 | 1693.40 - 1778.90 | 1.2072 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1688.25 and 1866.35
| Monthly Target 1 | 1644.7 |
| Monthly Target 2 | 1731.8 |
| Monthly Target 3 | 1822.8 |
| Monthly Target 4 | 1909.9 |
| Monthly Target 5 | 2000.9 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1818.90 (-4.57%) | 1907.00 | 1735.70 - 1913.80 | 0.339 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.4395 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.8186 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.3954 times | Fri 31 January 2025 | 1824.60 (2.39%) | 1760.60 | 1723.00 - 1906.00 | 0.9575 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.6583 times | Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.6554 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.8044 times | Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.7086 times | Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 1.2231 times | Wed 31 July 2024 | 1720.10 (8.09%) | 1621.00 | 1541.05 - 1764.40 | 1.6158 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 1694.45 and 2135.45
| Yearly Target 1 | 1358.97 |
| Yearly Target 2 | 1588.93 |
| Yearly Target 3 | 1799.9666666667 |
| Yearly Target 4 | 2029.93 |
| Yearly Target 5 | 2240.97 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1818.90 (2.07%) | 1760.60 | 1570.00 - 2011.00 | 0.8009 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.8753 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.3238 times | Mon 12 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1852.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1901 and price is deviating by 69 points
Upper Bollinger band is at 2038 and lower is at 1764, while middle bands are at 1832 and 1969
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.35 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 1812.32 |
| 12 day DMA | 1874.63 |
| 20 day DMA | 1900.17 |
| 35 day DMA | 1854.33 |
| 50 day DMA | 1828.41 |
| 100 day DMA | 1822.14 |
| 150 day DMA | 1811.76 |
| 200 day DMA | 1814.56 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.66 | 1815.54 | 1843.36 |
| 12 day EMA | 1852.06 | 1858.09 | 1875.94 |
| 20 day EMA | 1862.29 | 1866.86 | 1878.11 |
| 35 day EMA | 1853.26 | 1855.28 | 1860.9 |
| 50 day EMA | 1825.71 | 1825.99 | 1828.69 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.32 | 1823.2 | 1845.02 |
| 12 day SMA | 1874.63 | 1886.66 | 1903.83 |
| 20 day SMA | 1900.17 | 1900.06 | 1900.84 |
| 35 day SMA | 1854.33 | 1851.65 | 1850.47 |
| 50 day SMA | 1828.41 | 1829.2 | 1830.49 |
| 100 day SMA | 1822.14 | 1822.14 | 1822.8 |
| 150 day SMA | 1811.76 | 1810.97 | 1810.46 |
| 200 day SMA | 1814.56 | 1813.66 | 1813.11 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 31.74 and PE is: 57.31
Last quarter profit: (December 2024 quarter) 370.93 crores (71.30%)
Debt: 1116.70 in crores
Market capitalization: 63104.93
EPS is 27.48 and PE is: 66.19
Last quarter profit: (September 2024 quarter) 308.97 crores (21.38%)
Debt: 1116.70 in crores
Market capitalization: 64692.10
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1760.40 | 1776.20 | 1740.20 to 1800.00 | 1 times |
| 08 Thu | 1796.20 | 1858.60 | 1785.20 to 1858.60 | 0.99 times |
| 07 Wed | 1836.80 | 1846.50 | 1781.10 to 1853.00 | 1.01 times |
| 06 Tue | 1858.90 | 1878.60 | 1847.10 to 1888.00 | 1.01 times |
| 05 Mon | 1882.80 | 1872.00 | 1857.90 to 1896.30 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1766.00 | 1786.00 | 1757.70 to 1795.60 | 1.16 times |
| 08 Thu | 1803.70 | 1860.00 | 1790.40 to 1860.00 | 1.06 times |
| 07 Wed | 1837.80 | 1849.10 | 1791.00 to 1849.10 | 1.16 times |
| 06 Tue | 1861.10 | 1887.70 | 1854.70 to 1887.70 | 0.92 times |
| 05 Mon | 1887.80 | 1892.50 | 1887.60 to 1901.00 | 0.7 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1774.00 | 1774.00 | 1774.00 to 1774.00 | 1.12 times |
| 08 Thu | 1823.10 | 1864.40 | 1822.80 to 1864.40 | 1.04 times |
| 07 Wed | 1845.40 | 1819.60 | 1808.20 to 1845.40 | 1.19 times |
| 06 Tue | 1876.00 | 0.00 | 0.00 to 0.00 | 0.82 times |
| 05 Mon | 1876.00 | 0.00 | 0.00 to 0.00 | 0.82 times |
Option chain for Patanjali Foods PATANJALI 29 Thu May 2025 expiry
PatanjaliFoods PATANJALI Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.65 | 241.75 | 0.07 |
| 08 Thu May 2025 | 2.50 | 241.75 | 0.06 |
| 07 Wed May 2025 | 2.50 | 241.75 | 0.06 |
| 06 Tue May 2025 | 3.70 | 241.75 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.95 | 305.20 | 0.06 |
| 08 Thu May 2025 | 4.10 | 305.20 | 0.05 |
| 07 Wed May 2025 | 3.10 | 305.20 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.50 | 285.15 | 0.05 |
| 08 Thu May 2025 | 4.00 | 285.15 | 0.04 |
| 07 Wed May 2025 | 4.05 | 285.15 | 0.04 |
| 06 Tue May 2025 | 6.00 | 243.65 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.65 | 246.10 | 0.05 |
| 08 Thu May 2025 | 4.60 | 246.10 | 0.05 |
| 07 Wed May 2025 | 4.55 | 246.10 | 0.05 |
| 06 Tue May 2025 | 6.80 | 209.95 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.45 | 259.40 | 0.13 |
| 08 Thu May 2025 | 5.10 | 259.40 | 0.12 |
| 07 Wed May 2025 | 6.10 | 259.40 | 0.13 |
| 06 Tue May 2025 | 8.45 | 201.00 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.75 | 209.70 | 0.03 |
| 08 Thu May 2025 | 7.35 | 209.70 | 0.03 |
| 07 Wed May 2025 | 7.35 | 209.70 | 0.03 |
| 06 Tue May 2025 | 10.45 | 183.25 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.55 | 157.95 | 0.19 |
| 08 Thu May 2025 | 9.15 | 157.95 | 0.21 |
| 07 Wed May 2025 | 8.00 | 157.95 | 0.22 |
| 06 Tue May 2025 | 13.40 | 157.95 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.70 | 244.00 | 0.19 |
| 08 Thu May 2025 | 10.40 | 217.70 | 0.16 |
| 07 Wed May 2025 | 11.25 | 198.95 | 0.16 |
| 06 Tue May 2025 | 15.35 | 157.40 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.90 | 200.00 | 0.36 |
| 08 Thu May 2025 | 12.10 | 185.15 | 0.4 |
| 07 Wed May 2025 | 14.00 | 185.15 | 0.51 |
| 06 Tue May 2025 | 19.60 | 125.10 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.95 | 208.90 | 0.39 |
| 08 Thu May 2025 | 17.00 | 182.05 | 0.32 |
| 07 Wed May 2025 | 16.60 | 120.10 | 0.29 |
| 06 Tue May 2025 | 23.10 | 120.10 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.80 | 126.50 | 0.13 |
| 08 Thu May 2025 | 17.65 | 126.50 | 0.18 |
| 07 Wed May 2025 | 21.40 | 126.50 | 0.21 |
| 06 Tue May 2025 | 27.45 | 110.00 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.30 | 105.05 | 0.23 |
| 08 Thu May 2025 | 23.30 | 105.05 | 0.21 |
| 07 Wed May 2025 | 26.50 | 128.30 | 0.22 |
| 06 Tue May 2025 | 34.65 | 76.40 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.70 | 116.95 | 0.58 |
| 08 Thu May 2025 | 28.05 | 116.95 | 0.73 |
| 07 Wed May 2025 | 32.15 | 95.95 | 0.7 |
| 06 Tue May 2025 | 40.70 | 83.95 | 1.26 |
PatanjaliFoods PATANJALI Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.20 | 135.00 | 1.4 |
| 08 Thu May 2025 | 31.30 | 102.45 | 2.11 |
| 07 Wed May 2025 | 38.80 | 82.60 | 3.31 |
| 06 Tue May 2025 | 48.75 | 72.05 | 3.91 |
PatanjaliFoods PATANJALI Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.35 | 125.95 | 5.19 |
| 08 Thu May 2025 | 38.30 | 100.55 | 4.61 |
| 07 Wed May 2025 | 47.70 | 70.90 | 6.03 |
| 06 Tue May 2025 | 58.30 | 61.00 | 12.89 |
PatanjaliFoods PATANJALI Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 28.30 | 107.05 | 0.81 |
| 08 Thu May 2025 | 43.90 | 88.90 | 0.9 |
| 07 Wed May 2025 | 56.60 | 59.70 | 1.21 |
| 06 Tue May 2025 | 70.00 | 48.05 | 6.67 |
PatanjaliFoods PATANJALI Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.05 | 90.30 | 3.3 |
| 08 Thu May 2025 | 57.75 | 70.85 | 3.38 |
| 07 Wed May 2025 | 66.85 | 51.25 | 2.35 |
| 06 Tue May 2025 | 92.05 | 43.25 | 19.25 |
PatanjaliFoods PATANJALI Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.25 | 79.90 | 1.75 |
| 08 Thu May 2025 | 59.00 | 65.20 | 3.44 |
| 07 Wed May 2025 | 78.30 | 42.75 | 3.63 |
| 06 Tue May 2025 | 110.75 | 36.00 | 10.8 |
PatanjaliFoods PATANJALI Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 49.30 | 65.80 | 4.05 |
| 08 Thu May 2025 | 68.35 | 53.40 | 9.3 |
| 07 Wed May 2025 | 80.55 | 35.55 | 22.25 |
PatanjaliFoods PATANJALI Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 61.10 | 59.30 | 3.81 |
| 08 Thu May 2025 | 79.70 | 46.85 | 12 |
| 07 Wed May 2025 | 106.05 | 27.70 | 93 |
PatanjaliFoods PATANJALI Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 70.00 | 51.85 | 48 |
PatanjaliFoods PATANJALI Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 96.15 | 36.25 | 5.66 |
| 08 Thu May 2025 | 130.65 | 27.90 | 37.25 |
| 07 Wed May 2025 | 150.40 | 16.40 | 34 |
| 06 Tue May 2025 | 185.40 | 14.55 | 105 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance