Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 454.45 and 461.05
| Intraday Target 1 | 449.13 |
| Intraday Target 2 | 453.17 |
| Intraday Target 3 | 455.73333333333 |
| Intraday Target 4 | 459.77 |
| Intraday Target 5 | 462.33 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 457.20 (0.21%) | 456.25 | 451.70 - 458.30 | 0.9114 times | Mon 04 May 2026 | 456.25 (-0.7%) | 463.00 | 451.65 - 465.55 | 0.6878 times | Thu 30 April 2026 | 459.45 (-1.47%) | 465.20 | 455.50 - 465.90 | 0.9075 times | Wed 29 April 2026 | 466.30 (0.53%) | 465.00 | 462.10 - 469.40 | 0.793 times | Tue 28 April 2026 | 463.85 (-0.57%) | 468.90 | 461.10 - 468.90 | 0.541 times | Mon 27 April 2026 | 466.50 (0.77%) | 465.20 | 462.90 - 472.00 | 0.8147 times | Fri 24 April 2026 | 462.95 (-1.34%) | 472.00 | 456.15 - 472.00 | 1.3198 times | Thu 23 April 2026 | 469.25 (-0.6%) | 471.90 | 466.65 - 472.40 | 0.3801 times | Wed 22 April 2026 | 472.10 (0.85%) | 469.80 | 466.20 - 475.85 | 0.8299 times | Tue 21 April 2026 | 468.10 (1.84%) | 460.05 | 458.80 - 469.90 | 2.8149 times | Mon 20 April 2026 | 459.65 (-1.85%) | 468.95 | 458.00 - 468.95 | 1.1729 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 447.48 and 461.38
| Weekly Target 1 | 444.23 |
| Weekly Target 2 | 450.72 |
| Weekly Target 3 | 458.13333333333 |
| Weekly Target 4 | 464.62 |
| Weekly Target 5 | 472.03 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 457.20 (-0.49%) | 463.00 | 451.65 - 465.55 | 0.418 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.7989 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.7038 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 1.0215 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.4339 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.8641 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.9071 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.8341 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 1.0738 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.9448 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 1.5409 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 447.48 and 461.38
| Monthly Target 1 | 444.23 |
| Monthly Target 2 | 450.72 |
| Monthly Target 3 | 458.13333333333 |
| Monthly Target 4 | 464.62 |
| Monthly Target 5 | 472.03 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 457.20 (-0.49%) | 463.00 | 451.65 - 465.55 | 0.1021 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.3207 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 1.0191 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.8626 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.594 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.9491 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.8033 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.5 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5823 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2669 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.1 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 388.03 and 519.78
| Yearly Target 1 | 364.97 |
| Yearly Target 2 | 411.08 |
| Yearly Target 3 | 496.71666666667 |
| Yearly Target 4 | 542.83 |
| Yearly Target 5 | 628.47 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 457.20 (-16.19%) | 549.10 | 450.60 - 582.35 | 1.1341 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.6374 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.0432 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1854 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 5 points
Upper Bollinger band is at 474 and lower is at 456, while middle bands are at 461 and 470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.7 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 460.61 |
| 12 day DMA | 464.16 |
| 20 day DMA | 464.75 |
| 35 day DMA | 470.54 |
| 50 day DMA | 484.03 |
| 100 day DMA | 508.53 |
| 150 day DMA | 533.83 |
| 200 day DMA | 807.62 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.87 | 461.21 | 463.69 |
| 12 day EMA | 462.97 | 464.02 | 465.43 |
| 20 day EMA | 466.27 | 467.22 | 468.37 |
| 35 day EMA | 475.64 | 476.73 | 477.94 |
| 50 day EMA | 484.84 | 485.97 | 487.18 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.61 | 462.47 | 463.81 |
| 12 day SMA | 464.16 | 464.8 | 465.51 |
| 20 day SMA | 464.75 | 465.24 | 465.93 |
| 35 day SMA | 470.54 | 471.76 | 472.76 |
| 50 day SMA | 484.03 | 485.4 | 486.7 |
| 100 day SMA | 508.53 | 509.24 | 510.23 |
| 150 day SMA | 533.83 | 534.76 | 535.78 |
| 200 day SMA | 807.62 | 813.65 | 819.67 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 15.17 and PE is: 30.14
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
EPS is 13.12 and PE is: 34.85
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 457.40 | 455.75 | 452.55 to 459.15 | 0.99 times |
| 04 Mon | 458.15 | 464.70 | 452.85 to 466.90 | 1.01 times |
| 30 Thu | 460.30 | 464.30 | 456.10 to 465.60 | 1 times |
| 29 Wed | 467.70 | 465.70 | 464.00 to 471.45 | 1 times |
| 28 Tue | 465.90 | 468.90 | 463.95 to 471.10 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 460.30 | 457.90 | 456.00 to 460.65 | 1.38 times |
| 04 Mon | 461.20 | 466.40 | 456.50 to 469.00 | 1.35 times |
| 30 Thu | 463.00 | 465.35 | 459.05 to 465.40 | 0.8 times |
| 29 Wed | 470.40 | 469.55 | 467.10 to 473.45 | 0.74 times |
| 28 Tue | 468.90 | 470.00 | 468.00 to 472.70 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 462.00 | 460.00 | 460.00 to 462.00 | 1.74 times |
| 04 Mon | 463.00 | 469.00 | 458.60 to 469.00 | 1.22 times |
| 30 Thu | 465.00 | 464.00 | 462.00 to 465.00 | 0.87 times |
| 29 Wed | 475.40 | 475.40 | 475.40 to 475.40 | 0.17 times |
Option chain for Patanjali Foods PATANJALI 26 Tue May 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.40 | 80.15 | 1.79 |
| 04 Mon May 2026 | 0.40 | 80.15 | 1.79 |
| 30 Thu April 2026 | 0.90 | 82.10 | 2.48 |
| 29 Wed April 2026 | 1.15 | 72.75 | 7.2 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.90 | 64.00 | 0.07 |
| 04 Mon May 2026 | 0.90 | 64.00 | 0.07 |
| 30 Thu April 2026 | 1.10 | 64.00 | 0.06 |
| 29 Wed April 2026 | 1.60 | 64.00 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.00 | 62.00 | 0.19 |
| 04 Mon May 2026 | 1.00 | 62.00 | 0.19 |
| 30 Thu April 2026 | 1.75 | 60.50 | 0.25 |
| 29 Wed April 2026 | 2.30 | 48.00 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.20 | 45.35 | 1.55 |
| 04 Mon May 2026 | 1.55 | 45.35 | 1.49 |
| 30 Thu April 2026 | 2.45 | 45.35 | 1.58 |
| 29 Wed April 2026 | 3.40 | 45.35 | 1.51 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.00 | 37.30 | 0.18 |
| 04 Mon May 2026 | 2.45 | 37.30 | 0.2 |
| 30 Thu April 2026 | 3.70 | 37.30 | 0.22 |
| 29 Wed April 2026 | 5.15 | 37.30 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.20 | 35.65 | 1.06 |
| 04 Mon May 2026 | 3.85 | 35.65 | 1.82 |
| 30 Thu April 2026 | 5.35 | 35.65 | 2.01 |
| 29 Wed April 2026 | 7.40 | 31.05 | 2.08 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.25 | 27.60 | 0.28 |
| 04 Mon May 2026 | 6.00 | 27.20 | 0.32 |
| 30 Thu April 2026 | 7.90 | 22.55 | 0.38 |
| 29 Wed April 2026 | 10.50 | 22.55 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.55 | 21.50 | 1.15 |
| 04 Mon May 2026 | 7.30 | 21.50 | 1.17 |
| 30 Thu April 2026 | 9.45 | 21.50 | 1.24 |
| 29 Wed April 2026 | 12.35 | 21.50 | 1.09 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.25 | 20.65 | 0.63 |
| 04 Mon May 2026 | 9.15 | 20.45 | 0.86 |
| 30 Thu April 2026 | 11.35 | 20.70 | 1.39 |
| 29 Wed April 2026 | 14.75 | 16.70 | 1.51 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.10 | 17.40 | 0.55 |
| 04 Mon May 2026 | 11.10 | 17.65 | 0.75 |
| 30 Thu April 2026 | 13.50 | 17.75 | 0.77 |
| 29 Wed April 2026 | 17.25 | 14.45 | 1.04 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.30 | 14.80 | 0.54 |
| 04 Mon May 2026 | 13.70 | 14.75 | 0.66 |
| 30 Thu April 2026 | 15.90 | 15.20 | 0.63 |
| 29 Wed April 2026 | 20.40 | 12.10 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.80 | 12.25 | 0.6 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.70 | 10.15 | 2.28 |
| 04 Mon May 2026 | 18.80 | 10.30 | 3.49 |
| 30 Thu April 2026 | 21.25 | 10.95 | 2.81 |
| 29 Wed April 2026 | 25.90 | 8.80 | 4.07 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 24.00 | 6.75 | 10.9 |
| 04 Mon May 2026 | 31.80 | 7.15 | 49.5 |
| 30 Thu April 2026 | 31.80 | 7.65 | 45.5 |
| 29 Wed April 2026 | 31.80 | 6.05 | 50.5 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 56.50 | 1.40 | 1.17 |
| 04 Mon May 2026 | 71.00 | 2.00 | 1.05 |
| 30 Thu April 2026 | 71.00 | 2.00 | 1.05 |
| 29 Wed April 2026 | 71.00 | 1.70 | 1 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
