Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 465.93 and 476.08
| Intraday Target 1 | 458.37 |
| Intraday Target 2 | 463.33 |
| Intraday Target 3 | 468.51666666667 |
| Intraday Target 4 | 473.48 |
| Intraday Target 5 | 478.67 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 468.30 (0.72%) | 464.95 | 463.55 - 473.70 | 1.2953 times | Thu 16 April 2026 | 464.95 (0.05%) | 470.00 | 460.65 - 470.35 | 0.4562 times | Wed 15 April 2026 | 464.70 (1%) | 463.10 | 463.10 - 469.00 | 1.3106 times | Mon 13 April 2026 | 460.10 (-1.55%) | 459.90 | 450.60 - 461.95 | 0.7008 times | Fri 10 April 2026 | 467.35 (1.66%) | 462.50 | 460.80 - 468.90 | 0.548 times | Thu 09 April 2026 | 459.70 (-1.89%) | 469.80 | 456.80 - 470.05 | 0.7846 times | Wed 08 April 2026 | 468.55 (0.1%) | 479.50 | 465.80 - 484.00 | 2.5791 times | Tue 07 April 2026 | 468.10 (-0.76%) | 472.00 | 463.00 - 472.00 | 0.4644 times | Mon 06 April 2026 | 471.70 (1.02%) | 469.00 | 461.50 - 473.55 | 0.9061 times | Thu 02 April 2026 | 466.95 (-0.67%) | 468.00 | 457.60 - 469.25 | 0.9549 times | Wed 01 April 2026 | 470.10 (2.25%) | 473.80 | 465.20 - 478.00 | 0.7046 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 459.45 and 482.55
| Weekly Target 1 | 441.1 |
| Weekly Target 2 | 454.7 |
| Weekly Target 3 | 464.2 |
| Weekly Target 4 | 477.8 |
| Weekly Target 5 | 487.3 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.7749 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.0877 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.6555 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.6881 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.6328 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.8146 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.7167 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 1.1689 times | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.7264 times | Fri 13 February 2026 | 521.25 (-0.53%) | 528.00 | 501.75 - 536.65 | 2.7345 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 1.1564 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 442.75 and 476.15
| Monthly Target 1 | 434.23 |
| Monthly Target 2 | 451.27 |
| Monthly Target 3 | 467.63333333333 |
| Monthly Target 4 | 484.67 |
| Monthly Target 5 | 501.03 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 468.30 (1.86%) | 473.80 | 450.60 - 484.00 | 0.6831 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.9812 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.7932 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.5346 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.8766 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7734 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4814 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5606 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2569 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.059 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5034 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 393.58 and 525.33
| Yearly Target 1 | 368.67 |
| Yearly Target 2 | 418.48 |
| Yearly Target 3 | 500.41666666667 |
| Yearly Target 4 | 550.23 |
| Yearly Target 5 | 632.17 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 468.30 (-14.15%) | 549.10 | 450.60 - 582.35 | 1.0323 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.6956 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.0802 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1919 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 9 points
Upper Bollinger band is at 488 and lower is at 454, while middle bands are at 463 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.61 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 465.08 |
| 12 day DMA | 465.85 |
| 20 day DMA | 470.67 |
| 35 day DMA | 484.69 |
| 50 day DMA | 495.94 |
| 100 day DMA | 519.78 |
| 150 day DMA | 567.87 |
| 200 day DMA | 872.93 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.86 | 464.64 | 464.48 |
| 12 day EMA | 467.9 | 467.83 | 468.35 |
| 20 day EMA | 472.57 | 473.02 | 473.87 |
| 35 day EMA | 482.38 | 483.21 | 484.28 |
| 50 day EMA | 493.29 | 494.31 | 495.51 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.08 | 463.36 | 464.08 |
| 12 day SMA | 465.85 | 466.53 | 468.21 |
| 20 day SMA | 470.67 | 471.45 | 472.28 |
| 35 day SMA | 484.69 | 486.57 | 488.52 |
| 50 day SMA | 495.94 | 496.48 | 497.19 |
| 100 day SMA | 519.78 | 520.92 | 522.14 |
| 150 day SMA | 567.87 | 576.67 | 585.64 |
| 200 day SMA | 872.93 | 878.75 | 884.49 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 15.17 and PE is: 30.87
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
EPS is 13.12 and PE is: 35.69
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 469.00 | 465.05 | 464.00 to 473.80 | 1 times |
| 16 Thu | 464.70 | 468.05 | 460.40 to 468.10 | 1 times |
| 15 Wed | 464.55 | 465.15 | 463.00 to 469.00 | 1 times |
| 13 Mon | 460.55 | 457.30 | 452.25 to 462.75 | 1 times |
| 10 Fri | 468.00 | 464.80 | 462.00 to 471.15 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 471.40 | 468.50 | 467.45 to 475.90 | 1.62 times |
| 16 Thu | 466.90 | 467.05 | 461.95 to 468.40 | 1.08 times |
| 15 Wed | 466.55 | 470.10 | 464.90 to 471.00 | 0.99 times |
| 13 Mon | 463.25 | 460.00 | 455.00 to 464.50 | 0.68 times |
| 10 Fri | 470.70 | 465.35 | 465.05 to 471.80 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 473.80 | 471.85 | 471.85 to 478.00 | 1.42 times |
| 16 Thu | 469.85 | 469.00 | 466.00 to 470.30 | 1.25 times |
| 15 Wed | 470.05 | 472.10 | 468.65 to 473.05 | 0.98 times |
| 13 Mon | 465.10 | 465.90 | 465.10 to 466.40 | 0.71 times |
| 10 Fri | 473.00 | 470.00 | 470.00 to 475.00 | 0.64 times |
Option chain for Patanjali Foods PATANJALI 28 Tue April 2026 expiry
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.10 | 127.60 | 4.13 |
| 16 Thu April 2026 | 0.10 | 135.35 | 4.07 |
| 15 Wed April 2026 | 0.15 | 135.50 | 17.33 |
| 13 Mon April 2026 | 0.15 | 133.90 | 17.33 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 84.95 | 8.57 |
| 16 Thu April 2026 | 0.05 | 84.95 | 8.57 |
| 15 Wed April 2026 | 0.15 | 85.00 | 12 |
| 13 Mon April 2026 | 0.15 | 81.00 | 11.4 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.10 | 75.15 | 3.38 |
| 16 Thu April 2026 | 0.10 | 75.15 | 3.38 |
| 15 Wed April 2026 | 0.15 | 72.90 | 3.38 |
| 13 Mon April 2026 | 0.20 | 84.80 | 4.6 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.40 | 60.30 | 0.04 |
| 16 Thu April 2026 | 0.20 | 60.30 | 0.04 |
| 15 Wed April 2026 | 0.45 | 60.30 | 0.03 |
| 13 Mon April 2026 | 0.50 | 60.30 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.60 | 45.70 | 1.14 |
| 16 Thu April 2026 | 1.75 | 45.70 | 1 |
| 15 Wed April 2026 | 1.75 | 45.70 | 1 |
| 13 Mon April 2026 | 1.75 | 45.70 | 1 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.75 | 41.30 | 0.87 |
| 16 Thu April 2026 | 0.45 | 46.00 | 0.8 |
| 15 Wed April 2026 | 0.65 | 44.30 | 0.81 |
| 13 Mon April 2026 | 0.55 | 41.65 | 0.81 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.25 | 35.65 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.65 | 36.50 | 0.23 |
| 16 Thu April 2026 | 1.00 | 36.50 | 0.28 |
| 15 Wed April 2026 | 1.40 | 36.50 | 0.32 |
| 13 Mon April 2026 | 1.20 | 40.75 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.00 | 24.00 | 0.88 |
| 16 Thu April 2026 | 1.95 | 33.05 | 0.9 |
| 15 Wed April 2026 | 2.65 | 33.05 | 1.23 |
| 13 Mon April 2026 | 2.30 | 33.05 | 1.33 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.55 | 16.85 | 0.14 |
| 16 Thu April 2026 | 4.25 | 23.55 | 0.26 |
| 15 Wed April 2026 | 5.15 | 23.55 | 0.29 |
| 13 Mon April 2026 | 4.45 | 23.55 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.25 | 21.70 | 0.22 |
| 16 Thu April 2026 | 5.85 | 21.70 | 0.19 |
| 15 Wed April 2026 | 6.75 | 21.70 | 0.17 |
| 13 Mon April 2026 | 6.00 | 21.70 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.45 | 10.55 | 0.72 |
| 16 Thu April 2026 | 7.90 | 12.70 | 0.35 |
| 15 Wed April 2026 | 8.85 | 14.30 | 0.41 |
| 13 Mon April 2026 | 7.65 | 16.90 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.25 | 8.05 | 2.35 |
| 16 Thu April 2026 | 10.40 | 10.20 | 1.68 |
| 15 Wed April 2026 | 11.15 | 12.05 | 3.02 |
| 13 Mon April 2026 | 9.90 | 14.05 | 0.66 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.25 | 6.10 | 1.76 |
| 16 Thu April 2026 | 13.25 | 8.05 | 1.69 |
| 15 Wed April 2026 | 14.15 | 9.80 | 1.36 |
| 13 Mon April 2026 | 12.40 | 11.80 | 1.42 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.30 | 3.40 | 3.34 |
| 16 Thu April 2026 | 20.20 | 5.05 | 2.74 |
| 15 Wed April 2026 | 20.60 | 6.30 | 3.81 |
| 13 Mon April 2026 | 18.60 | 7.95 | 3.6 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.65 | 1.10 | 5.47 |
| 16 Thu April 2026 | 37.65 | 2.10 | 1.32 |
| 15 Wed April 2026 | 37.65 | 2.70 | 1.32 |
| 13 Mon April 2026 | 37.65 | 3.45 | 0.84 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 69.00 | 0.40 | 4.47 |
| 16 Thu April 2026 | 64.50 | 0.85 | 4.73 |
| 15 Wed April 2026 | 61.50 | 0.80 | 4.73 |
| 13 Mon April 2026 | 61.50 | 1.20 | 7.8 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.15 | 0.50 | 0.95 |
| 16 Thu April 2026 | 80.15 | 0.50 | 0.95 |
| 15 Wed April 2026 | 80.15 | 0.50 | 0.95 |
| 13 Mon April 2026 | 80.15 | 0.50 | 0.95 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
