Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 530.2 and 541.15
| Intraday Target 1 | 521.5 |
| Intraday Target 2 | 527.95 |
| Intraday Target 3 | 532.45 |
| Intraday Target 4 | 538.9 |
| Intraday Target 5 | 543.4 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.40 (0.27%) | 529.95 | 526.00 - 536.95 | 0.2626 times | Thu 19 February 2026 | 532.95 (-0.98%) | 538.25 | 526.10 - 538.90 | 0.3606 times | Wed 18 February 2026 | 538.25 (1.52%) | 530.05 | 528.60 - 540.30 | 0.6037 times | Tue 17 February 2026 | 530.20 (0.86%) | 524.90 | 521.85 - 535.95 | 0.5102 times | Mon 16 February 2026 | 525.70 (0.85%) | 519.05 | 515.55 - 526.50 | 0.3618 times | Fri 13 February 2026 | 521.25 (-0.36%) | 520.00 | 511.80 - 523.95 | 1.021 times | Thu 12 February 2026 | 523.15 (0.27%) | 519.85 | 509.40 - 530.25 | 1.0774 times | Wed 11 February 2026 | 521.75 (0.04%) | 524.40 | 518.00 - 526.50 | 0.6218 times | Tue 10 February 2026 | 521.55 (-1.88%) | 532.05 | 517.60 - 536.65 | 0.8024 times | Mon 09 February 2026 | 531.55 (1.43%) | 528.00 | 501.75 - 534.95 | 4.3785 times | Fri 06 February 2026 | 524.05 (1.66%) | 517.00 | 507.10 - 526.75 | 0.6568 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 524.98 and 549.73
| Weekly Target 1 | 505.33 |
| Weekly Target 2 | 519.87 |
| Weekly Target 3 | 530.08333333333 |
| Weekly Target 4 | 544.62 |
| Weekly Target 5 | 554.83 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.5679 times | Fri 13 February 2026 | 521.25 (-0.53%) | 528.00 | 501.75 - 536.65 | 2.1377 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 0.9041 times | Fri 30 January 2026 | 500.40 (-2.17%) | 510.10 | 492.65 - 511.20 | 1.3758 times | Fri 23 January 2026 | 511.50 (-1.94%) | 520.85 | 493.25 - 528.55 | 1.1049 times | Fri 16 January 2026 | 521.60 (-5.36%) | 550.05 | 518.00 - 555.50 | 0.2877 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 0.8274 times | Fri 02 January 2026 | 557.00 (1.91%) | 548.00 | 529.45 - 559.20 | 0.5279 times | Fri 26 December 2025 | 546.55 (-2.3%) | 559.00 | 540.65 - 563.00 | 0.5308 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 1.7359 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 1.4888 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 507.2 and 567.5
| Monthly Target 1 | 457.93 |
| Monthly Target 2 | 496.17 |
| Monthly Target 3 | 518.23333333333 |
| Monthly Target 4 | 556.47 |
| Monthly Target 5 | 578.53 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.40 (6.79%) | 500.00 | 480.00 - 540.30 | 1.5826 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.6973 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.0754 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.8554 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.5324 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.62 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2842 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.1712 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5568 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.6248 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.7383 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 456.03 and 558.38
| Yearly Target 1 | 429.9 |
| Yearly Target 2 | 482.15 |
| Yearly Target 3 | 532.25 |
| Yearly Target 4 | 584.5 |
| Yearly Target 5 | 634.6 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.40 (-2.03%) | 549.10 | 480.00 - 582.35 | 0.685 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.894 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.2066 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2144 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.95
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 14 points
Upper Bollinger band is at 544 and lower is at 491, while middle bands are at 504 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.43 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 532.3 |
| 12 day DMA | 526.69 |
| 20 day DMA | 516.89 |
| 35 day DMA | 527 |
| 50 day DMA | 532.41 |
| 100 day DMA | 556.19 |
| 150 day DMA | 883.43 |
| 200 day DMA | 1087.26 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.95 | 530.73 | 529.62 |
| 12 day EMA | 526.63 | 525.22 | 523.82 |
| 20 day EMA | 524.74 | 523.72 | 522.75 |
| 35 day EMA | 527.61 | 527.21 | 526.87 |
| 50 day EMA | 532.98 | 532.92 | 532.92 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.3 | 529.67 | 527.71 |
| 12 day SMA | 526.69 | 524.69 | 522.44 |
| 20 day SMA | 516.89 | 515.74 | 514.65 |
| 35 day SMA | 527 | 527.52 | 527.88 |
| 50 day SMA | 532.41 | 532.3 | 532.42 |
| 100 day SMA | 556.19 | 556.74 | 557.41 |
| 150 day SMA | 883.43 | 892.27 | 900.34 |
| 200 day SMA | 1087.26 | 1093.75 | 1100.34 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 40.73
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 533.35 | 528.80 | 526.30 to 536.05 | 0.38 times |
| 19 Thu | 529.65 | 536.05 | 525.35 to 538.95 | 0.83 times |
| 18 Wed | 538.65 | 532.00 | 529.90 to 540.95 | 1.17 times |
| 17 Tue | 530.85 | 522.80 | 522.50 to 537.05 | 1.3 times |
| 16 Mon | 524.95 | 520.40 | 517.50 to 526.95 | 1.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 536.40 | 530.00 | 529.80 to 539.35 | 2.72 times |
| 19 Thu | 532.90 | 538.00 | 528.70 to 542.35 | 1.49 times |
| 18 Wed | 542.80 | 534.00 | 534.00 to 543.60 | 0.54 times |
| 17 Tue | 535.15 | 525.40 | 525.40 to 539.55 | 0.17 times |
| 16 Mon | 528.60 | 522.00 | 520.70 to 529.50 | 0.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 538.45 | 536.60 | 536.60 to 541.00 | 1.26 times |
| 19 Thu | 533.95 | 541.00 | 533.20 to 541.00 | 1.26 times |
| 18 Wed | 540.65 | 542.00 | 540.00 to 545.25 | 1 times |
| 17 Tue | 535.25 | 532.00 | 531.65 to 540.75 | 0.74 times |
| 16 Mon | 524.00 | 526.25 | 524.00 to 526.50 | 0.74 times |
Option chain for Patanjali Foods PATANJALI 24 Tue February 2026 expiry
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 75.25 | 0.44 |
| 19 Thu February 2026 | 0.20 | 75.25 | 0.43 |
| 18 Wed February 2026 | 0.35 | 89.50 | 0.25 |
| 17 Tue February 2026 | 0.65 | 89.50 | 0.25 |
| 16 Mon February 2026 | 0.65 | 89.50 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 67.00 | 1.14 |
| 19 Thu February 2026 | 0.25 | 72.55 | 0.96 |
| 18 Wed February 2026 | 0.40 | 60.75 | 0.75 |
| 17 Tue February 2026 | 0.70 | 68.85 | 0.7 |
| 16 Mon February 2026 | 0.80 | 75.30 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 53.20 | 0.43 |
| 19 Thu February 2026 | 0.30 | 53.20 | 0.38 |
| 18 Wed February 2026 | 0.60 | 53.20 | 0.35 |
| 17 Tue February 2026 | 0.75 | 60.85 | 0.34 |
| 16 Mon February 2026 | 1.00 | 65.40 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 53.00 | 2.54 |
| 19 Thu February 2026 | 0.55 | 51.55 | 2.52 |
| 18 Wed February 2026 | 0.65 | 51.00 | 1.59 |
| 17 Tue February 2026 | 0.95 | 56.55 | 1.42 |
| 16 Mon February 2026 | 1.45 | 63.95 | 1.43 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 50.00 | 0.22 |
| 19 Thu February 2026 | 0.35 | 47.65 | 0.2 |
| 18 Wed February 2026 | 0.70 | 43.70 | 0.15 |
| 17 Tue February 2026 | 1.10 | 50.70 | 0.08 |
| 16 Mon February 2026 | 1.35 | 58.35 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 44.55 | 0.06 |
| 19 Thu February 2026 | 0.30 | 43.30 | 0.02 |
| 18 Wed February 2026 | 0.75 | 44.90 | 0.02 |
| 17 Tue February 2026 | 1.15 | 44.90 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 35.35 | 1 |
| 19 Thu February 2026 | 0.40 | 38.05 | 0.92 |
| 18 Wed February 2026 | 1.05 | 32.75 | 0.87 |
| 17 Tue February 2026 | 1.25 | 41.95 | 0.6 |
| 16 Mon February 2026 | 1.65 | 46.25 | 0.63 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 29.70 | 0.47 |
| 19 Thu February 2026 | 0.40 | 29.70 | 0.47 |
| 18 Wed February 2026 | 1.10 | 29.70 | 0.37 |
| 17 Tue February 2026 | 1.45 | 37.80 | 0.26 |
| 16 Mon February 2026 | 1.75 | 45.00 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 29.65 | 0.65 |
| 19 Thu February 2026 | 0.45 | 29.65 | 0.58 |
| 18 Wed February 2026 | 1.55 | 25.00 | 0.51 |
| 17 Tue February 2026 | 1.95 | 32.40 | 0.39 |
| 16 Mon February 2026 | 2.15 | 42.15 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 20.05 | 0.5 |
| 19 Thu February 2026 | 0.65 | 20.05 | 0.48 |
| 18 Wed February 2026 | 1.90 | 20.05 | 0.4 |
| 17 Tue February 2026 | 2.15 | 28.35 | 0.19 |
| 16 Mon February 2026 | 2.55 | 32.65 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 20.00 | 0.13 |
| 19 Thu February 2026 | 1.00 | 21.00 | 0.12 |
| 18 Wed February 2026 | 2.75 | 16.05 | 0.15 |
| 17 Tue February 2026 | 2.85 | 23.10 | 0.11 |
| 16 Mon February 2026 | 3.00 | 28.40 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 13.30 | 0.44 |
| 19 Thu February 2026 | 1.45 | 18.70 | 0.33 |
| 18 Wed February 2026 | 3.85 | 12.10 | 0.49 |
| 17 Tue February 2026 | 3.75 | 20.85 | 0.34 |
| 16 Mon February 2026 | 3.60 | 27.95 | 0.52 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 10.00 | 0.36 |
| 19 Thu February 2026 | 2.40 | 12.90 | 0.25 |
| 18 Wed February 2026 | 5.70 | 8.90 | 0.23 |
| 17 Tue February 2026 | 4.80 | 14.85 | 0.2 |
| 16 Mon February 2026 | 4.65 | 19.80 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.55 | 7.15 | 0.7 |
| 19 Thu February 2026 | 3.55 | 10.25 | 0.72 |
| 18 Wed February 2026 | 8.10 | 6.50 | 0.97 |
| 17 Tue February 2026 | 6.40 | 11.10 | 0.36 |
| 16 Mon February 2026 | 5.85 | 16.30 | 0.49 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.90 | 5.35 | 0.56 |
| 19 Thu February 2026 | 5.80 | 8.05 | 0.25 |
| 18 Wed February 2026 | 10.70 | 4.55 | 0.38 |
| 17 Tue February 2026 | 8.25 | 9.20 | 0.24 |
| 16 Mon February 2026 | 7.50 | 12.60 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.70 | 3.65 | 1.31 |
| 19 Thu February 2026 | 8.30 | 5.20 | 1.67 |
| 18 Wed February 2026 | 15.05 | 3.45 | 1.47 |
| 17 Tue February 2026 | 10.85 | 6.40 | 1.28 |
| 16 Mon February 2026 | 9.70 | 9.85 | 1.3 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.20 | 3.05 | 1.95 |
| 19 Thu February 2026 | 12.30 | 4.15 | 2.42 |
| 18 Wed February 2026 | 19.40 | 2.65 | 1.99 |
| 17 Tue February 2026 | 13.90 | 5.05 | 1.4 |
| 16 Mon February 2026 | 12.10 | 7.50 | 1.02 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.85 | 2.50 | 0.59 |
| 19 Thu February 2026 | 16.85 | 3.20 | 0.67 |
| 18 Wed February 2026 | 23.85 | 2.10 | 0.86 |
| 17 Tue February 2026 | 17.60 | 3.65 | 0.85 |
| 16 Mon February 2026 | 15.25 | 5.55 | 1.02 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.55 | 1.95 | 1.13 |
| 19 Thu February 2026 | 20.40 | 2.60 | 1.56 |
| 18 Wed February 2026 | 28.50 | 1.75 | 1.91 |
| 17 Tue February 2026 | 21.45 | 2.70 | 7.23 |
| 16 Mon February 2026 | 18.65 | 3.95 | 6.21 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.10 | 1.75 | 4.34 |
| 19 Thu February 2026 | 33.10 | 1.95 | 3.75 |
| 18 Wed February 2026 | 33.10 | 1.35 | 6.12 |
| 17 Tue February 2026 | 27.25 | 2.15 | 2.77 |
| 16 Mon February 2026 | 23.15 | 3.10 | 2.84 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.10 | 1.50 | 2.63 |
| 19 Thu February 2026 | 31.35 | 1.70 | 3.29 |
| 18 Wed February 2026 | 38.35 | 1.20 | 2.89 |
| 17 Tue February 2026 | 30.60 | 1.95 | 2.56 |
| 16 Mon February 2026 | 26.85 | 2.50 | 2.41 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.35 | 1.35 | 0.94 |
| 19 Thu February 2026 | 23.95 | 1.30 | 1.12 |
| 18 Wed February 2026 | 23.95 | 1.00 | 1.34 |
| 17 Tue February 2026 | 23.95 | 1.75 | 1.46 |
| 16 Mon February 2026 | 23.95 | 1.95 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.45 | 1.30 | 1.98 |
| 19 Thu February 2026 | 38.25 | 1.15 | 2.18 |
| 18 Wed February 2026 | 48.00 | 0.90 | 2.32 |
| 17 Tue February 2026 | 40.00 | 1.35 | 3.4 |
| 16 Mon February 2026 | 29.25 | 1.65 | 4.11 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.95 | 1.20 | 1.02 |
| 19 Thu February 2026 | 51.95 | 1.20 | 1.02 |
| 18 Wed February 2026 | 51.95 | 0.80 | 1.24 |
| 17 Tue February 2026 | 39.90 | 1.15 | 1.58 |
| 16 Mon February 2026 | 39.90 | 1.35 | 2.07 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.00 | 1.05 | 12.15 |
| 19 Thu February 2026 | 58.00 | 0.95 | 11.96 |
| 18 Wed February 2026 | 59.55 | 0.80 | 12.56 |
| 17 Tue February 2026 | 48.35 | 1.10 | 14.56 |
| 16 Mon February 2026 | 46.90 | 1.20 | 16.15 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.00 | 0.75 | 1.26 |
| 19 Thu February 2026 | 42.00 | 0.75 | 1.26 |
| 18 Wed February 2026 | 42.00 | 0.75 | 1.26 |
| 17 Tue February 2026 | 42.00 | 0.95 | 1.26 |
| 16 Mon February 2026 | 42.00 | 1.00 | 1.1 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.25 | 0.45 | 3.78 |
| 19 Thu February 2026 | 61.25 | 0.45 | 3.78 |
| 18 Wed February 2026 | 60.50 | 0.70 | 3.89 |
| 17 Tue February 2026 | 60.50 | 0.85 | 5.78 |
| 16 Mon February 2026 | 55.20 | 0.85 | 6.77 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.85 | 1.05 | 0.83 |
| 19 Thu February 2026 | 58.85 | 1.05 | 0.83 |
| 18 Wed February 2026 | 58.85 | 1.05 | 0.83 |
| 17 Tue February 2026 | 58.85 | 1.05 | 0.83 |
| 16 Mon February 2026 | 58.85 | 1.05 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.30 | 0.45 | 2.58 |
| 19 Thu February 2026 | 63.30 | 0.40 | 2.84 |
| 18 Wed February 2026 | 63.30 | 0.55 | 3.11 |
| 17 Tue February 2026 | 63.30 | 0.95 | 3.47 |
| 16 Mon February 2026 | 63.30 | 0.70 | 4.05 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.65 | 0.55 | 0.75 |
| 19 Thu February 2026 | 78.65 | 0.55 | 0.75 |
| 18 Wed February 2026 | 78.65 | 0.70 | 0.81 |
| 17 Tue February 2026 | 78.65 | 0.70 | 0.81 |
| 16 Mon February 2026 | 68.15 | 1.25 | 1 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 79.55 | 0.15 | 1.5 |
| 19 Thu February 2026 | 79.55 | 0.15 | 1.5 |
| 18 Wed February 2026 | 79.55 | 0.50 | 1.88 |
| 17 Tue February 2026 | 79.55 | 0.65 | 1.85 |
| 16 Mon February 2026 | 71.90 | 0.95 | 1.69 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.45 | 0.75 | 3.2 |
| 19 Thu February 2026 | 77.45 | 0.75 | 3.2 |
| 18 Wed February 2026 | 77.45 | 0.75 | 3.2 |
| 17 Tue February 2026 | 77.45 | 0.75 | 3.2 |
| 16 Mon February 2026 | 77.45 | 0.75 | 3.2 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.20 | 0.20 | 2.06 |
| 19 Thu February 2026 | 80.20 | 0.20 | 2.06 |
| 18 Wed February 2026 | 80.20 | 0.55 | 2.12 |
| 17 Tue February 2026 | 80.20 | 0.55 | 2.12 |
| 16 Mon February 2026 | 80.20 | 0.70 | 2.06 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 91.85 | 1.10 | 3.67 |
| 19 Thu February 2026 | 91.85 | 1.10 | 3.67 |
| 18 Wed February 2026 | 91.85 | 1.10 | 3.67 |
| 17 Tue February 2026 | 91.85 | 1.10 | 3.67 |
| 16 Mon February 2026 | 91.85 | 1.10 | 3.67 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 111.00 | 0.25 | 8.4 |
| 19 Thu February 2026 | 111.00 | 0.10 | 8.6 |
| 18 Wed February 2026 | 104.10 | 0.30 | 6.13 |
| 17 Tue February 2026 | 104.10 | 0.30 | 6.25 |
| 16 Mon February 2026 | 104.10 | 0.30 | 6.25 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
