Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 353 and 396.5
| Intraday Target 1 | 318.47 |
| Intraday Target 2 | 344.03 |
| Intraday Target 3 | 361.96666666667 |
| Intraday Target 4 | 387.53 |
| Intraday Target 5 | 405.47 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 369.60 (6.22%) | 344.00 | 336.40 - 379.90 | 3.219 times | Tue 27 October 2026 | 347.95 (0.14%) | 346.50 | 340.05 - 349.00 | 1.2272 times | Mon 26 October 2026 | 347.45 (-0.66%) | 348.75 | 344.50 - 351.00 | 0.5241 times | Fri 23 October 2026 | 349.75 (-1.46%) | 355.00 | 345.10 - 356.00 | 1.0193 times | Thu 22 October 2026 | 354.95 (-0.57%) | 352.00 | 345.45 - 367.90 | 0.5146 times | Wed 21 October 2026 | 357.00 (-2.14%) | 364.00 | 352.10 - 364.15 | 0.8117 times | Mon 19 October 2026 | 364.80 (-0.68%) | 367.00 | 359.45 - 367.00 | 0.9143 times | Fri 16 October 2026 | 367.30 (0.45%) | 366.00 | 363.60 - 368.25 | 0.4812 times | Thu 15 October 2026 | 365.65 (-0.84%) | 369.00 | 363.60 - 370.75 | 0.5055 times | Wed 14 October 2026 | 368.75 (0.34%) | 368.00 | 362.30 - 368.75 | 0.7832 times | Tue 13 October 2026 | 367.50 (1.7%) | 360.25 | 357.70 - 367.50 | 0.4525 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 353 and 396.5
| Weekly Target 1 | 318.47 |
| Weekly Target 2 | 344.03 |
| Weekly Target 3 | 361.96666666667 |
| Weekly Target 4 | 387.53 |
| Weekly Target 5 | 405.47 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 369.60 (5.68%) | 348.75 | 336.40 - 379.90 | 1.1262 times | Fri 23 October 2026 | 349.75 (-4.78%) | 367.00 | 345.10 - 367.90 | 0.7386 times | Fri 16 October 2026 | 367.30 (1.9%) | 359.95 | 356.20 - 370.75 | 0.5758 times | Fri 09 October 2026 | 360.45 (1.49%) | 356.00 | 348.85 - 364.50 | 1.1142 times | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.6657 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.4608 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.8983 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.3853 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.648 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.3871 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.846 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 353 and 396.5
| Monthly Target 1 | 318.47 |
| Monthly Target 2 | 344.03 |
| Monthly Target 3 | 361.96666666667 |
| Monthly Target 4 | 387.53 |
| Monthly Target 5 | 405.47 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 369.60 (1.82%) | 363.50 | 336.40 - 379.90 | 0.991 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.5007 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.8968 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.562 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9262 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.668 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5594 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4317 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.789 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.6752 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8256 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 221.83 and 475.98
| Yearly Target 1 | 172.57 |
| Yearly Target 2 | 271.08 |
| Yearly Target 3 | 426.71666666667 |
| Yearly Target 4 | 525.23 |
| Yearly Target 5 | 680.87 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 369.60 (-32.25%) | 549.10 | 328.20 - 582.35 | 2.4518 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 0.8845 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.5635 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1001 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 359.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.83
Tomorrow's movement Prediction of Patanjali Foods PATANJALI looks bullish. It has broken an important Moving average of 360.93 with high volumes
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 8 points
Upper Bollinger band is at 375 and lower is at 347, while middle bands are at 354 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.17 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 353.94 |
| 12 day DMA | 360.17 |
| 20 day DMA | 360.34 |
| 35 day DMA | 364.16 |
| 50 day DMA | 359.39 |
| 100 day DMA | 372.63 |
| 150 day DMA | 402.47 |
| 200 day DMA | 431.07 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.67 | 351.71 | 353.59 |
| 12 day EMA | 359.14 | 357.24 | 358.93 |
| 20 day EMA | 360.93 | 360.02 | 361.29 |
| 35 day EMA | 359.09 | 358.47 | 359.09 |
| 50 day EMA | 358.39 | 357.93 | 358.34 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.94 | 351.42 | 354.79 |
| 12 day SMA | 360.17 | 359.41 | 360 |
| 20 day SMA | 360.34 | 361.4 | 364.2 |
| 35 day SMA | 364.16 | 363.39 | 363.24 |
| 50 day SMA | 359.39 | 359.04 | 359.15 |
| 100 day SMA | 372.63 | 373.2 | 374.14 |
| 150 day SMA | 402.47 | 403.28 | 404.2 |
| 200 day SMA | 431.07 | 432.08 | 433.13 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 22.16
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 24.36
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 368.05 | 344.60 | 335.95 to 375.00 | 1.31 times |
| 27 Tue | 344.55 | 346.50 | 341.20 to 349.65 | 1.38 times |
| 26 Mon | 348.70 | 350.90 | 345.50 to 351.00 | 1.23 times |
| 23 Fri | 350.55 | 352.70 | 347.10 to 357.55 | 0.7 times |
| 22 Thu | 353.25 | 352.00 | 346.10 to 354.80 | 0.37 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 368.25 | 344.00 | 338.60 to 374.80 | 1.4 times |
| 27 Tue | 346.30 | 350.65 | 344.10 to 351.60 | 1.1 times |
| 26 Mon | 350.20 | 351.00 | 348.00 to 351.60 | 0.95 times |
| 23 Fri | 351.35 | 355.60 | 350.85 to 355.60 | 0.81 times |
| 22 Thu | 354.95 | 352.05 | 348.00 to 355.30 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 353.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 23 Mon November 2026 expiry
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.90 | 76.00 | 0.11 |
| 27 Tue October 2026 | 1.05 | 76.00 | 0.49 |
| 26 Mon October 2026 | 1.05 | 71.00 | 0.44 |
| 23 Fri October 2026 | 1.05 | 71.00 | 0.44 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.95 | 45.75 | 0.57 |
| 27 Tue October 2026 | 1.60 | 65.15 | 2.39 |
| 26 Mon October 2026 | 1.60 | 61.00 | 1.39 |
| 23 Fri October 2026 | 1.60 | 61.00 | 1.39 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.65 | 55.50 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.55 | 36.90 | 0.13 |
| 27 Tue October 2026 | 1.40 | 56.00 | 0.42 |
| 26 Mon October 2026 | 1.85 | 54.00 | 0.13 |
| 23 Fri October 2026 | 1.95 | 49.55 | 0.16 |
| 22 Thu October 2026 | 2.15 | 49.50 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.65 | 49.50 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.60 | 22.50 | 0.21 |
| 27 Tue October 2026 | 2.80 | 37.00 | 0.1 |
| 26 Mon October 2026 | 3.95 | 34.00 | 0.07 |
| 23 Fri October 2026 | 4.05 | 33.20 | 0.07 |
| 22 Thu October 2026 | 4.35 | 25.00 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 12.40 | 19.30 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.30 | 16.65 | 0.44 |
| 27 Tue October 2026 | 4.15 | 26.80 | 0.04 |
| 26 Mon October 2026 | 5.70 | 26.80 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 19.25 | 11.70 | 0.45 |
| 27 Tue October 2026 | 6.40 | 22.10 | 0.07 |
| 26 Mon October 2026 | 8.35 | 19.55 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.35 | 18.20 | 0.06 |
| 27 Tue October 2026 | 6.50 | 18.20 | 6 |
| 26 Mon October 2026 | 10.50 | 16.20 | 6 |
| 23 Fri October 2026 | 10.50 | 13.85 | 3 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 25.45 | 8.00 | 0.92 |
| 27 Tue October 2026 | 9.65 | 15.45 | 0.93 |
| 26 Mon October 2026 | 12.30 | 13.30 | 1.03 |
| 23 Fri October 2026 | 13.10 | 13.15 | 1.09 |
| 22 Thu October 2026 | 14.10 | 11.25 | 1.09 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 28.90 | 6.50 | 3.05 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 32.80 | 5.35 | 1.75 |
| 27 Tue October 2026 | 14.55 | 10.10 | 1.91 |
| 26 Mon October 2026 | 31.00 | 9.05 | 166 |
| 23 Fri October 2026 | 31.00 | 8.85 | 144 |
| 22 Thu October 2026 | 31.00 | 7.50 | 42 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 37.05 | 4.40 | 52 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 40.80 | 3.55 | 9.69 |
| 27 Tue October 2026 | 20.00 | 6.55 | 1.21 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 50.00 | 2.35 | 2.24 |
| 27 Tue October 2026 | 31.40 | 4.25 | 1.05 |
| 26 Mon October 2026 | 31.40 | 3.95 | 0.45 |
| 23 Fri October 2026 | 32.00 | 3.75 | 13.5 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 59.20 | 1.60 | 4 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.00 | 1.10 | 12.15 |
| 27 Tue October 2026 | 45.00 | 1.70 | 8.46 |
| 26 Mon October 2026 | 49.00 | 2.05 | 6.5 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
