Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 553.58 and 572.48
| Intraday Target 1 | 539.03 |
| Intraday Target 2 | 549.22 |
| Intraday Target 3 | 557.93333333333 |
| Intraday Target 4 | 568.12 |
| Intraday Target 5 | 576.83 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 559.40 (1.65%) | 554.45 | 547.75 - 566.65 | 0.4545 times | Thu 18 December 2025 | 550.30 (1.18%) | 543.80 | 541.10 - 562.40 | 1.0323 times | Wed 17 December 2025 | 543.90 (1.12%) | 539.00 | 528.00 - 549.15 | 1.7686 times | Tue 16 December 2025 | 537.85 (1.53%) | 530.95 | 529.00 - 540.15 | 1.4463 times | Mon 15 December 2025 | 529.75 (-1.32%) | 537.90 | 529.05 - 537.90 | 0.6814 times | Fri 12 December 2025 | 536.85 (0.52%) | 534.00 | 530.00 - 539.40 | 1.0634 times | Thu 11 December 2025 | 534.05 (1%) | 528.75 | 526.45 - 536.85 | 0.6755 times | Wed 10 December 2025 | 528.75 (-1.9%) | 537.00 | 526.45 - 541.70 | 0.6611 times | Tue 09 December 2025 | 539.00 (-1.62%) | 547.85 | 536.15 - 548.40 | 1.7431 times | Mon 08 December 2025 | 547.85 (-0.54%) | 552.90 | 542.00 - 556.90 | 0.4739 times | Fri 05 December 2025 | 550.80 (4.17%) | 527.45 | 522.65 - 555.15 | 1.3177 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 543.7 and 582.35
| Weekly Target 1 | 512.7 |
| Weekly Target 2 | 536.05 |
| Weekly Target 3 | 551.35 |
| Weekly Target 4 | 574.7 |
| Weekly Target 5 | 590 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.5553 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 2.1917 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.0685 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.3335 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.5993 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.528 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 1.4112 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 0.545 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.3098 times | Fri 17 October 2025 | 587.85 (-1.05%) | 590.00 | 576.95 - 596.20 | 0.4576 times | Fri 10 October 2025 | 594.10 (0.96%) | 587.00 | 583.50 - 603.00 | 0.2962 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 515.3 and 565.1
| Monthly Target 1 | 500.6 |
| Monthly Target 2 | 530 |
| Monthly Target 3 | 550.4 |
| Monthly Target 4 | 579.8 |
| Monthly Target 5 | 600.2 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 559.40 (-1.54%) | 568.15 | 521.00 - 570.80 | 2.2987 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.1352 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.7065 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.8229 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.3771 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.5544 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.739 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.8292 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.9798 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.5572 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 0.9498 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are -204.8 and 1285.2
| Yearly Target 1 | -459.53 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 1030.4666666667 |
| Yearly Target 4 | 1539.93 |
| Yearly Target 5 | 2520.47 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 559.40 (-68.61%) | 1760.60 | 521.00 - 2011.00 | 1.6856 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.1161 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1983 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.88
Munafa value: 46 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 16 points
Upper Bollinger band is at 582 and lower is at 521, while middle bands are at 536 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatanjaliFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.34 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 544.24 |
| 12 day DMA | 540.6 |
| 20 day DMA | 551.07 |
| 35 day DMA | 565.11 |
| 50 day DMA | 573.1 |
| 100 day DMA | 962.37 |
| 150 day DMA | 1213.64 |
| 200 day DMA | 1366.71 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.17 | 542.56 | 538.69 |
| 12 day EMA | 547.02 | 544.77 | 543.76 |
| 20 day EMA | 551.96 | 551.18 | 551.27 |
| 35 day EMA | 561 | 561.09 | 561.73 |
| 50 day EMA | 571.93 | 572.44 | 573.34 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.24 | 539.73 | 536.48 |
| 12 day SMA | 540.6 | 540.25 | 541.34 |
| 20 day SMA | 551.07 | 552.06 | 553.76 |
| 35 day SMA | 565.11 | 566.54 | 568.1 |
| 50 day SMA | 573.1 | 573.88 | 574.82 |
| 100 day SMA | 962.37 | 975.58 | 989.06 |
| 150 day SMA | 1213.64 | 1221.81 | 1230.22 |
| 200 day SMA | 1366.71 | 1372.98 | 1379.35 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 42.64
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 16.62
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 552.15 | 547.80 | 544.50 to 564.50 | 1.03 times |
| 17 Wed | 544.60 | 541.80 | 530.00 to 548.80 | 1.02 times |
| 16 Tue | 539.50 | 534.00 | 531.20 to 542.30 | 0.99 times |
| 15 Mon | 532.30 | 539.20 | 530.30 to 539.65 | 1 times |
| 12 Fri | 539.40 | 538.00 | 531.40 to 542.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 555.25 | 548.50 | 548.10 to 567.00 | 1.84 times |
| 17 Wed | 547.70 | 544.55 | 533.10 to 551.65 | 1.19 times |
| 16 Tue | 542.50 | 537.00 | 534.10 to 545.40 | 0.72 times |
| 15 Mon | 536.15 | 542.15 | 533.95 to 542.15 | 0.65 times |
| 12 Fri | 542.70 | 537.45 | 534.60 to 544.15 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 561.00 | 555.20 | 554.65 to 561.90 | 1.16 times |
| 17 Wed | 551.90 | 545.30 | 536.00 to 551.90 | 1.12 times |
| 16 Tue | 545.00 | 541.00 | 538.00 to 545.00 | 0.98 times |
| 15 Mon | 538.00 | 544.25 | 537.00 to 544.25 | 0.94 times |
| 12 Fri | 545.30 | 541.00 | 538.60 to 546.90 | 0.82 times |
Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry
PatanjaliFoods PATANJALI Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 118.50 | 2.33 |
| 17 Wed December 2025 | 0.10 | 118.50 | 2.33 |
| 16 Tue December 2025 | 0.15 | 118.50 | 1.17 |
| 15 Mon December 2025 | 0.15 | 118.50 | 1.17 |
PatanjaliFoods PATANJALI Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 87.20 | 0.06 |
| 17 Wed December 2025 | 0.35 | 96.15 | 0.06 |
| 16 Tue December 2025 | 0.35 | 96.15 | 0.06 |
| 15 Mon December 2025 | 0.35 | 96.15 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 49.55 | 0.15 |
| 17 Wed December 2025 | 0.25 | 49.55 | 0.22 |
| 16 Tue December 2025 | 0.25 | 49.55 | 0.22 |
| 15 Mon December 2025 | 0.15 | 49.55 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 79.50 | 1.2 |
| 17 Wed December 2025 | 0.45 | 79.50 | 1.29 |
| 16 Tue December 2025 | 0.20 | 82.45 | 1.37 |
| 15 Mon December 2025 | 0.20 | 82.45 | 1.37 |
PatanjaliFoods PATANJALI Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 39.05 | 0.1 |
| 17 Wed December 2025 | 0.35 | 39.05 | 0.12 |
| 16 Tue December 2025 | 0.75 | 39.05 | 0.11 |
| 15 Mon December 2025 | 0.75 | 39.05 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 45.60 | 0.18 |
| 17 Wed December 2025 | 0.30 | 45.60 | 0.06 |
| 16 Tue December 2025 | 0.30 | 45.60 | 0.06 |
| 15 Mon December 2025 | 0.45 | 45.60 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 36.50 | 0.1 |
| 17 Wed December 2025 | 0.65 | 36.50 | 0.17 |
| 16 Tue December 2025 | 0.50 | 36.50 | 0.33 |
| 15 Mon December 2025 | 0.50 | 36.50 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 42.25 | 0.26 |
| 17 Wed December 2025 | 0.80 | 54.90 | 0.22 |
| 16 Tue December 2025 | 0.55 | 60.40 | 0.21 |
| 15 Mon December 2025 | 0.50 | 63.50 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 61.35 | 0.17 |
| 17 Wed December 2025 | 0.75 | 61.35 | 0.17 |
| 16 Tue December 2025 | 0.75 | 61.35 | 0.17 |
| 15 Mon December 2025 | 0.75 | 61.35 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 38.90 | 0.2 |
| 17 Wed December 2025 | 1.20 | 57.60 | 0.21 |
| 16 Tue December 2025 | 0.85 | 57.60 | 0.13 |
| 15 Mon December 2025 | 0.80 | 57.60 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.55 | 49.90 | 0.12 |
| 17 Wed December 2025 | 1.40 | 49.90 | 0.13 |
| 16 Tue December 2025 | 1.00 | 49.90 | 0.23 |
| 15 Mon December 2025 | 0.85 | 49.90 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.05 | 29.50 | 0.12 |
| 17 Wed December 2025 | 1.70 | 41.30 | 0.13 |
| 16 Tue December 2025 | 1.25 | 41.30 | 0.11 |
| 15 Mon December 2025 | 1.00 | 41.30 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.75 | 26.00 | 0.08 |
| 17 Wed December 2025 | 2.10 | 36.70 | 0.31 |
| 16 Tue December 2025 | 1.55 | 36.70 | 0.31 |
| 15 Mon December 2025 | 1.05 | 36.70 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.45 | 21.70 | 0.31 |
| 17 Wed December 2025 | 2.75 | 24.85 | 0.31 |
| 16 Tue December 2025 | 1.95 | 31.70 | 0.28 |
| 15 Mon December 2025 | 1.40 | 35.95 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.75 | 17.35 | 0.38 |
| 17 Wed December 2025 | 3.50 | 23.00 | 0.2 |
| 16 Tue December 2025 | 2.25 | 31.75 | 0.18 |
| 15 Mon December 2025 | 1.85 | 31.75 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.50 | 14.05 | 0.29 |
| 17 Wed December 2025 | 4.40 | 21.45 | 0.16 |
| 16 Tue December 2025 | 3.25 | 22.85 | 0.13 |
| 15 Mon December 2025 | 2.30 | 28.30 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.40 | 11.10 | 0.49 |
| 17 Wed December 2025 | 6.15 | 15.50 | 0.31 |
| 16 Tue December 2025 | 4.10 | 28.55 | 0.32 |
| 15 Mon December 2025 | 3.25 | 28.55 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.85 | 8.50 | 0.34 |
| 17 Wed December 2025 | 7.50 | 13.20 | 0.35 |
| 16 Tue December 2025 | 5.40 | 15.75 | 0.33 |
| 15 Mon December 2025 | 4.15 | 20.15 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.95 | 6.45 | 0.79 |
| 17 Wed December 2025 | 9.75 | 9.95 | 0.59 |
| 16 Tue December 2025 | 7.55 | 12.60 | 0.8 |
| 15 Mon December 2025 | 5.60 | 17.25 | 0.8 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.00 | 4.65 | 0.67 |
| 17 Wed December 2025 | 12.50 | 7.95 | 0.56 |
| 16 Tue December 2025 | 9.65 | 9.85 | 0.67 |
| 15 Mon December 2025 | 7.10 | 13.45 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.80 | 3.25 | 2.83 |
| 17 Wed December 2025 | 15.85 | 6.00 | 1.35 |
| 16 Tue December 2025 | 12.40 | 7.55 | 1.04 |
| 15 Mon December 2025 | 9.55 | 10.65 | 1.13 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.55 | 2.40 | 1.58 |
| 17 Wed December 2025 | 19.50 | 4.60 | 0.72 |
| 16 Tue December 2025 | 15.55 | 5.75 | 0.71 |
| 15 Mon December 2025 | 12.25 | 8.60 | 0.73 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.25 | 1.70 | 3.85 |
| 17 Wed December 2025 | 23.70 | 3.75 | 1.88 |
| 16 Tue December 2025 | 19.55 | 4.35 | 1.88 |
| 15 Mon December 2025 | 15.50 | 7.20 | 2.19 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 33.30 | 1.10 | 3.53 |
| 17 Wed December 2025 | 27.30 | 2.80 | 2.55 |
| 16 Tue December 2025 | 23.15 | 3.40 | 2.66 |
| 15 Mon December 2025 | 18.80 | 5.35 | 2.4 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.05 | 0.75 | 2.43 |
| 17 Wed December 2025 | 23.05 | 2.00 | 1.93 |
| 16 Tue December 2025 | 23.05 | 2.60 | 2.04 |
| 15 Mon December 2025 | 23.05 | 4.05 | 2.39 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.40 | 0.70 | 310 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.05 | 0.45 | 2.29 |
| 17 Wed December 2025 | 37.05 | 1.45 | 3.93 |
| 16 Tue December 2025 | 37.05 | 1.55 | 3.36 |
| 15 Mon December 2025 | 37.05 | 2.45 | 3.5 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.35 | 0.40 | 2.17 |
| 17 Wed December 2025 | 41.70 | 1.00 | 2.85 |
| 16 Tue December 2025 | 41.70 | 1.20 | 2.38 |
| 15 Mon December 2025 | 40.75 | 1.95 | 2.66 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 41.10 | 0.45 | 6.5 |
| 17 Wed December 2025 | 41.10 | 0.65 | 7 |
| 16 Tue December 2025 | 41.10 | 0.90 | 8.5 |
| 15 Mon December 2025 | 41.10 | 1.70 | 7.5 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45.00 | 0.15 | 14.67 |
| 17 Wed December 2025 | 45.00 | 0.65 | 22 |
| 16 Tue December 2025 | 45.00 | 0.75 | 20.33 |
| 15 Mon December 2025 | 45.00 | 1.35 | 23.33 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61.70 | 0.20 | 19.5 |
| 17 Wed December 2025 | 61.70 | 0.45 | 19 |
| 16 Tue December 2025 | 61.70 | 0.50 | 7.25 |
| 15 Mon December 2025 | 61.70 | 1.05 | 7.25 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 101.35 | 0.05 | 0.22 |
| 17 Wed December 2025 | 95.55 | 0.25 | 0.11 |
| 16 Tue December 2025 | 95.65 | 0.25 | 0.17 |
| 15 Mon December 2025 | 95.65 | 0.25 | 0.17 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
