Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 549.05 and 558.05
| Intraday Target 1 | 541.88 |
| Intraday Target 2 | 547.22 |
| Intraday Target 3 | 550.88333333333 |
| Intraday Target 4 | 556.22 |
| Intraday Target 5 | 559.88 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 552.55 (1.29%) | 549.10 | 545.55 - 554.55 | 0.3488 times | Wed 31 December 2025 | 545.50 (-0.15%) | 543.75 | 529.45 - 547.75 | 0.7151 times | Tue 30 December 2025 | 546.30 (0.78%) | 541.00 | 537.65 - 550.00 | 0.7728 times | Mon 29 December 2025 | 542.05 (-0.82%) | 548.00 | 538.10 - 549.10 | 0.4418 times | Fri 26 December 2025 | 546.55 (-0.12%) | 547.50 | 544.35 - 550.90 | 0.2406 times | Wed 24 December 2025 | 547.20 (-1.11%) | 552.05 | 540.65 - 554.70 | 1.139 times | Tue 23 December 2025 | 553.35 (0.58%) | 550.15 | 545.25 - 558.00 | 2.2464 times | Mon 22 December 2025 | 550.15 (-1.65%) | 559.00 | 548.70 - 563.00 | 0.4311 times | Fri 19 December 2025 | 559.40 (1.65%) | 554.45 | 547.75 - 566.65 | 1.1201 times | Thu 18 December 2025 | 550.30 (1.18%) | 543.80 | 541.10 - 562.40 | 2.5443 times | Wed 17 December 2025 | 543.90 (1.12%) | 539.00 | 528.00 - 549.15 | 4.3592 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 541 and 566.1
| Weekly Target 1 | 520.42 |
| Weekly Target 2 | 536.48 |
| Weekly Target 3 | 545.51666666667 |
| Weekly Target 4 | 561.58 |
| Weekly Target 5 | 570.62 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 552.55 (1.1%) | 548.00 | 529.45 - 554.55 | 0.4198 times | Fri 26 December 2025 | 546.55 (-2.3%) | 559.00 | 540.65 - 563.00 | 0.7475 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.4447 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 2.0967 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.0222 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.319 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.5733 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.5052 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 1.3501 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 0.5214 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.2964 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 549.05 and 558.05
| Monthly Target 1 | 541.88 |
| Monthly Target 2 | 547.22 |
| Monthly Target 3 | 550.88333333333 |
| Monthly Target 4 | 556.22 |
| Monthly Target 5 | 559.88 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 552.55 (1.29%) | 549.10 | 545.55 - 554.55 | 0.0268 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.7752 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.1438 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.7119 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.8291 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.38 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.5661 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.7445 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.8354 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.9872 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.5614 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 549.05 and 558.05
| Yearly Target 1 | 541.88 |
| Yearly Target 2 | 547.22 |
| Yearly Target 3 | 550.88333333333 |
| Yearly Target 4 | 556.22 |
| Yearly Target 5 | 559.88 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 552.55 (1.29%) | 549.10 | 545.55 - 554.55 | 0.005 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 2.2825 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.4541 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2584 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 9 points
Upper Bollinger band is at 561 and lower is at 527, while middle bands are at 536 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.62 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 546.59 |
| 12 day DMA | 547.93 |
| 20 day DMA | 543.55 |
| 35 day DMA | 557.25 |
| 50 day DMA | 566.48 |
| 100 day DMA | 857.2 |
| 150 day DMA | 1150.85 |
| 200 day DMA | 1318.54 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.2 | 546.02 | 546.28 |
| 12 day EMA | 547.61 | 546.71 | 546.93 |
| 20 day EMA | 549.72 | 549.42 | 549.83 |
| 35 day EMA | 556.88 | 557.14 | 557.83 |
| 50 day EMA | 566.23 | 566.79 | 567.66 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.59 | 545.52 | 547.09 |
| 12 day SMA | 547.93 | 546.03 | 545.3 |
| 20 day SMA | 543.55 | 543.68 | 544.57 |
| 35 day SMA | 557.25 | 558.27 | 559.33 |
| 50 day SMA | 566.48 | 567.24 | 568.08 |
| 100 day SMA | 857.2 | 869.91 | 882.79 |
| 150 day SMA | 1150.85 | 1158.81 | 1166.77 |
| 200 day SMA | 1318.54 | 1324.5 | 1330.53 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 42.12
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 16.42
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 554.30 | 552.45 | 547.85 to 556.95 | 1.08 times |
| 31 Wed | 549.00 | 544.00 | 531.65 to 550.50 | 1.08 times |
| 30 Tue | 547.15 | 542.85 | 540.90 to 552.45 | 1.08 times |
| 29 Mon | 543.95 | 553.45 | 542.00 to 553.45 | 0.99 times |
| 26 Fri | 549.75 | 548.50 | 547.20 to 553.55 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 557.30 | 552.60 | 552.15 to 560.00 | 1.26 times |
| 31 Wed | 552.05 | 548.05 | 535.05 to 553.15 | 1.21 times |
| 30 Tue | 551.30 | 546.80 | 544.80 to 553.50 | 1.09 times |
| 29 Mon | 547.65 | 553.90 | 545.75 to 555.60 | 0.88 times |
| 26 Fri | 552.95 | 554.00 | 551.00 to 557.30 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 559.00 | 555.00 | 555.00 to 559.00 | 1.38 times |
| 31 Wed | 552.90 | 547.90 | 542.00 to 552.90 | 0.63 times |
Option chain for Patanjali Foods PATANJALI 27 Tue January 2026 expiry
PatanjaliFoods PATANJALI Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 109.50 | 1 |
| 31 Wed December 2025 | 0.30 | 109.50 | 1 |
| 30 Tue December 2025 | 0.30 | 109.50 | 1 |
| 29 Mon December 2025 | 0.90 | 113.70 | 1 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.35 | 77.00 | 0.53 |
| 31 Wed December 2025 | 1.10 | 77.00 | 0.54 |
| 30 Tue December 2025 | 0.95 | 77.00 | 0.7 |
| 29 Mon December 2025 | 0.85 | 77.00 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.60 | 57.90 | 0.48 |
| 31 Wed December 2025 | 1.50 | 62.25 | 0.46 |
| 30 Tue December 2025 | 1.55 | 60.00 | 1.1 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.70 | 47.75 | 0.87 |
| 31 Wed December 2025 | 2.10 | 52.60 | 0.89 |
| 30 Tue December 2025 | 2.35 | 54.45 | 0.86 |
| 29 Mon December 2025 | 1.75 | 57.40 | 0.95 |
| 26 Fri December 2025 | 2.45 | 51.60 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.90 | 40.25 | 0.32 |
| 31 Wed December 2025 | 3.30 | 55.10 | 0.3 |
| 30 Tue December 2025 | 3.50 | 48.00 | 0.31 |
| 29 Mon December 2025 | 2.55 | 48.05 | 0.46 |
| 26 Fri December 2025 | 3.00 | 44.00 | 0.71 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.20 | 32.40 | 0.02 |
| 31 Wed December 2025 | 4.85 | 34.00 | 0 |
| 30 Tue December 2025 | 5.15 | 34.00 | 0.01 |
| 29 Mon December 2025 | 4.20 | 34.00 | 0.02 |
| 26 Fri December 2025 | 5.10 | 34.00 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.60 | 24.15 | 0.24 |
| 31 Wed December 2025 | 7.25 | 28.25 | 0.26 |
| 30 Tue December 2025 | 6.90 | 29.95 | 0.58 |
| 29 Mon December 2025 | 6.10 | 30.70 | 2.39 |
| 26 Fri December 2025 | 7.60 | 28.70 | 2.32 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.25 | 21.10 | 0.59 |
| 31 Wed December 2025 | 8.65 | 24.10 | 0.33 |
| 30 Tue December 2025 | 7.95 | 25.00 | 0.29 |
| 29 Mon December 2025 | 13.50 | 25.00 | 1 |
| 26 Fri December 2025 | 13.50 | 25.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.65 | 18.05 | 0.21 |
| 31 Wed December 2025 | 10.25 | 21.10 | 0.14 |
| 30 Tue December 2025 | 11.30 | 22.95 | 0.32 |
| 29 Mon December 2025 | 8.40 | 23.00 | 0.33 |
| 26 Fri December 2025 | 12.15 | 22.30 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.60 | 18.25 | 0.14 |
| 31 Wed December 2025 | 12.40 | 18.25 | 0.16 |
| 30 Tue December 2025 | 12.45 | 18.25 | 0.25 |
| 29 Mon December 2025 | 11.60 | 20.30 | 0.18 |
| 26 Fri December 2025 | 14.15 | 20.00 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.15 | 13.00 | 0.63 |
| 31 Wed December 2025 | 14.45 | 15.60 | 0.65 |
| 30 Tue December 2025 | 14.30 | 16.60 | 0.68 |
| 29 Mon December 2025 | 12.80 | 18.45 | 0.78 |
| 26 Fri December 2025 | 16.10 | 16.20 | 0.67 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.80 | 10.55 | 2.89 |
| 31 Wed December 2025 | 17.00 | 13.35 | 2.87 |
| 30 Tue December 2025 | 16.45 | 14.20 | 1.13 |
| 29 Mon December 2025 | 14.90 | 15.70 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.80 | 8.90 | 0.62 |
| 31 Wed December 2025 | 19.90 | 11.05 | 0.64 |
| 30 Tue December 2025 | 19.10 | 11.95 | 3.63 |
| 29 Mon December 2025 | 17.20 | 13.15 | 5.83 |
| 26 Fri December 2025 | 22.50 | 11.55 | 14.25 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.55 | 7.20 | 2.15 |
| 31 Wed December 2025 | 23.05 | 8.85 | 1.57 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.10 | 5.80 | 3.29 |
| 31 Wed December 2025 | 26.15 | 7.40 | 3.16 |
| 30 Tue December 2025 | 25.95 | 7.55 | 4.88 |
| 29 Mon December 2025 | 27.10 | 9.05 | 2.63 |
| 26 Fri December 2025 | 27.10 | 8.00 | 1.19 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 33.35 | 4.95 | 29 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.85 | 3.85 | 5.06 |
| 31 Wed December 2025 | 34.00 | 4.95 | 10.25 |
| 30 Tue December 2025 | 47.50 | 5.25 | 25.5 |
| 29 Mon December 2025 | 47.50 | 6.05 | 19 |
| 26 Fri December 2025 | 47.50 | 5.55 | 19.5 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.95 | 4.10 | 9 |
| 31 Wed December 2025 | 46.95 | 4.10 | 9 |
| 30 Tue December 2025 | 46.95 | 4.10 | 9 |
| 29 Mon December 2025 | 46.95 | 4.10 | 9 |
| 26 Fri December 2025 | 46.95 | 4.10 | 9 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 55.35 | 1.70 | 5.83 |
| 31 Wed December 2025 | 50.60 | 2.30 | 9.45 |
| 30 Tue December 2025 | 48.00 | 2.15 | 9 |
| 29 Mon December 2025 | 48.00 | 2.65 | 8 |
| 26 Fri December 2025 | 51.25 | 2.40 | 38 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 55.95 | 1.25 | 9.5 |
| 31 Wed December 2025 | 55.95 | 1.85 | 11.5 |
| 30 Tue December 2025 | 55.95 | 1.80 | 5.5 |
| 29 Mon December 2025 | 55.95 | 2.45 | 6 |
| 26 Fri December 2025 | 55.95 | 2.10 | 6 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 60.60 | 1.10 | 6 |
| 31 Wed December 2025 | 60.60 | 2.00 | 2.5 |
| 30 Tue December 2025 | 60.60 | 2.00 | 2.5 |
| 29 Mon December 2025 | 60.60 | 2.00 | 2.5 |
| 26 Fri December 2025 | 60.60 | 2.00 | 2.5 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.30 | 1.45 | 5.5 |
| 31 Wed December 2025 | 65.30 | 1.45 | 5.5 |
| 30 Tue December 2025 | 65.30 | 1.45 | 5.5 |
| 29 Mon December 2025 | 65.30 | 1.75 | 4.5 |
| 26 Fri December 2025 | 65.30 | 1.50 | 4 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 69.95 | 0.75 | 60 |
| 31 Wed December 2025 | 69.95 | 1.00 | 59 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
