ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong intraday Stock price targets for PatanjaliFoods are 411.55 and 421.3

Intraday Target 1409.03
Intraday Target 2414.07
Intraday Target 3418.78333333333
Intraday Target 4423.82
Intraday Target 5428.53

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Thu 11 June 2026 419.10 (-0.12%) 419.60 413.75 - 423.50 1.1048 times
Wed 10 June 2026 419.60 (-0.58%) 421.00 416.60 - 428.70 0.6776 times
Tue 09 June 2026 422.05 (0.5%) 422.95 420.10 - 425.40 0.2397 times
Mon 08 June 2026 419.95 (-0.12%) 420.00 416.10 - 424.70 1.5442 times
Fri 05 June 2026 420.45 (-1.59%) 425.00 408.15 - 429.25 1.2026 times
Thu 04 June 2026 427.25 (-3.26%) 444.00 423.20 - 445.05 1.2164 times
Wed 03 June 2026 441.65 (-2.19%) 451.00 430.35 - 451.75 1.5319 times
Tue 02 June 2026 451.55 (0.51%) 449.25 441.50 - 455.00 0.8703 times
Mon 01 June 2026 449.25 (-1.52%) 457.45 444.65 - 460.60 0.867 times
Fri 29 May 2026 456.20 (0.32%) 459.80 449.30 - 460.45 0.7454 times
Wed 27 May 2026 454.75 (-2.36%) 465.95 452.00 - 466.75 0.2636 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 408.95 and 423.9

Weekly Target 1405.57
Weekly Target 2412.33
Weekly Target 3420.51666666667
Weekly Target 4427.28
Weekly Target 5435.47

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Thu 11 June 2026 419.10 (-0.32%) 420.00 413.75 - 428.70 1.2377 times
Fri 05 June 2026 420.45 (-7.84%) 457.45 408.15 - 460.60 1.9741 times
Fri 29 May 2026 456.20 (-1.56%) 469.35 449.30 - 470.40 0.6461 times
Fri 22 May 2026 463.45 (0.78%) 462.10 450.10 - 477.65 1.2214 times
Fri 15 May 2026 459.85 (-0.38%) 460.60 438.00 - 469.40 1.3432 times
Fri 08 May 2026 461.60 (0.47%) 463.00 451.65 - 465.55 0.6293 times
Thu 30 April 2026 459.45 (-0.76%) 465.20 455.50 - 472.00 0.4751 times
Fri 24 April 2026 462.95 (-1.14%) 468.95 456.15 - 475.85 1.0131 times
Fri 17 April 2026 468.30 (0.2%) 459.90 450.60 - 473.70 0.6074 times
Fri 10 April 2026 467.35 (0.09%) 469.00 456.80 - 484.00 0.8526 times
Thu 02 April 2026 466.95 (-1.99%) 473.00 454.00 - 478.00 0.5138 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 387.4 and 439.85

Monthly Target 1376.83
Monthly Target 2397.97
Monthly Target 3429.28333333333
Monthly Target 4450.42
Monthly Target 5481.73

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Thu 11 June 2026 419.10 (-8.13%) 457.45 408.15 - 460.60 1.0529 times
Fri 29 May 2026 456.20 (-0.71%) 463.00 438.00 - 477.65 1.2588 times
Thu 30 April 2026 459.45 (-0.07%) 473.80 450.60 - 484.00 1.0543 times
Mon 30 March 2026 459.75 (-9.5%) 500.00 454.00 - 508.85 0.8135 times
Fri 27 February 2026 508.00 (1.52%) 500.00 480.00 - 540.30 1.4868 times
Fri 30 January 2026 500.40 (-8.27%) 549.10 492.65 - 582.35 1.2725 times
Wed 31 December 2025 545.50 (-3.99%) 568.15 521.00 - 570.80 1.556 times
Fri 28 November 2025 568.15 (-5.69%) 606.95 565.05 - 606.95 0.6413 times
Fri 31 October 2025 602.40 (4.62%) 575.80 567.80 - 614.05 0.3991 times
Tue 30 September 2025 575.80 (-67.61%) 1793.90 570.00 - 1845.00 0.4648 times
Fri 29 August 2025 1777.60 (-5.13%) 1869.60 1754.30 - 1895.60 0.213 times

 monthly chart PatanjaliFoods

Yearly price and charts PatanjaliFoods

Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 326.53 and 500.73

Yearly Target 1295.67
Yearly Target 2357.38
Yearly Target 3469.86666666667
Yearly Target 4531.58
Yearly Target 5644.07

Yearly price and volumes Patanjali Foods

Date Closing Open Range Volume
Thu 11 June 2026 419.10 (-23.17%) 549.10 408.15 - 582.35 1.4733 times
Wed 31 December 2025 545.50 (-69.39%) 1760.60 521.00 - 2011.00 1.4436 times
Tue 31 December 2024 1781.95 (13.14%) 1574.00 1169.95 - 1992.20 0.9197 times
Fri 29 December 2023 1575.00 (0%) 1400.00 1313.00 - 1665.00 0.1634 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI is strongly bearish. It has broken a strong support of 420 and is expected to move down further.

Munafa value: 14 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 19 points

Upper Bollinger band is at 485 and lower is at 411, while middle bands are at 429 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.

PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatanjaliFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.15 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 420.23
12 day DMA 437.3
20 day DMA 447.38
35 day DMA 452.72
50 day DMA 456.79
100 day DMA 482.34
150 day DMA 508.96
200 day DMA 626.67

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA422.93424.84427.46
12 day EMA433.48436.09439.09
20 day EMA440.96443.26445.75
35 day EMA449.24451.01452.86
50 day EMA454.55456457.49

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA420.23421.86426.27
12 day SMA437.3441.41445.06
20 day SMA447.38448.75449.83
35 day SMA452.72454.12455.26
50 day SMA456.79458.11459.18
100 day SMA482.34483.67484.98
150 day SMA508.96510.23511.47
200 day SMA626.67633.46640.19

Fundamentals, profit and EPS of Patanjali Foods PATANJALI

EPS is 15.17 and PE is: 27.63

Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)

Debt: 2895.22 in crores

Market capitalization: 51842.72

EPS is 13.12 and PE is: 31.94

Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)

Debt: 2895.22 in crores

Market capitalization: 56894.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 419.05 422.00 414.00 to 425.00 0.96 times
10 Wed 420.15 425.95 413.20 to 430.00 0.96 times
09 Tue 423.10 425.00 421.55 to 427.00 0.99 times
08 Mon 420.80 421.00 418.30 to 426.75 1 times
05 Fri 422.50 427.95 410.35 to 431.00 1.08 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Thu 421.20 424.80 416.60 to 426.25 1.09 times
10 Wed 421.50 423.40 420.60 to 431.80 1.03 times
09 Tue 425.60 426.00 424.45 to 426.50 0.98 times
08 Mon 423.35 425.00 420.95 to 427.70 0.96 times
05 Fri 424.70 431.90 413.55 to 432.60 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Thu 425.20 421.00 421.00 to 425.20 1.01 times
10 Wed 426.75 425.60 425.60 to 433.30 1.06 times
09 Tue 428.05 430.00 427.05 to 430.00 1.06 times
08 Mon 424.50 425.00 424.50 to 425.00 0.96 times
05 Fri 425.00 433.30 416.50 to 433.30 0.92 times

Option chain for Patanjali Foods PATANJALI 30 Tue June 2026 expiry

PatanjaliFoods PATANJALI Option strike: 540.00

Date CE PE PCR
11 Thu June 2026 0.3579.15 0.8
10 Wed June 2026 0.3579.15 0.8
09 Tue June 2026 0.3579.15 0.8
08 Mon June 2026 0.3579.15 0.8
05 Fri June 2026 0.3579.15 0.8

PatanjaliFoods PATANJALI Option strike: 530.00

Date CE PE PCR
11 Thu June 2026 0.2561.00 0.16
10 Wed June 2026 0.5561.00 0.15
09 Tue June 2026 0.5561.00 0.15
08 Mon June 2026 0.5561.00 0.15
05 Fri June 2026 0.5561.00 0.15

PatanjaliFoods PATANJALI Option strike: 520.00

Date CE PE PCR
11 Thu June 2026 0.35100.45 0.29
10 Wed June 2026 0.75105.35 0.22
09 Tue June 2026 0.75105.35 0.22
08 Mon June 2026 0.75105.35 0.22
05 Fri June 2026 0.45105.35 0.27

PatanjaliFoods PATANJALI Option strike: 510.00

Date CE PE PCR
11 Thu June 2026 0.7087.35 1.68
10 Wed June 2026 0.4087.35 1.67
09 Tue June 2026 0.5087.35 1.67
08 Mon June 2026 0.7587.35 1.67
05 Fri June 2026 0.4573.10 1.67

PatanjaliFoods PATANJALI Option strike: 500.00

Date CE PE PCR
11 Thu June 2026 0.5580.45 0.13
10 Wed June 2026 0.7080.20 0.13
09 Tue June 2026 0.6580.20 0.13
08 Mon June 2026 0.8580.20 0.13
05 Fri June 2026 1.0580.20 0.13

PatanjaliFoods PATANJALI Option strike: 490.00

Date CE PE PCR
11 Thu June 2026 0.6070.75 1.55
10 Wed June 2026 0.7572.50 1.55
09 Tue June 2026 0.8572.50 1.54
08 Mon June 2026 1.0572.50 1.53
05 Fri June 2026 1.2072.50 1.39

PatanjaliFoods PATANJALI Option strike: 485.00

Date CE PE PCR
09 Tue June 2026 11.7036.50 1
08 Mon June 2026 11.7036.50 1
05 Fri June 2026 11.7036.50 1

PatanjaliFoods PATANJALI Option strike: 480.00

Date CE PE PCR
11 Thu June 2026 0.7061.80 0.29
10 Wed June 2026 0.9056.00 0.3
09 Tue June 2026 0.9539.70 0.29
08 Mon June 2026 1.2039.70 0.24
05 Fri June 2026 1.4539.70 0.24

PatanjaliFoods PATANJALI Option strike: 475.00

Date CE PE PCR
11 Thu June 2026 0.8053.75 0.22
10 Wed June 2026 1.0555.70 0.19
09 Tue June 2026 1.0537.35 0.21
08 Mon June 2026 1.7037.35 0.22
05 Fri June 2026 1.5537.35 0.21

PatanjaliFoods PATANJALI Option strike: 470.00

Date CE PE PCR
11 Thu June 2026 1.0042.35 0.38
10 Wed June 2026 1.2542.35 0.44
09 Tue June 2026 1.2542.35 0.45
08 Mon June 2026 1.6042.35 0.46
05 Fri June 2026 1.9542.35 0.46

PatanjaliFoods PATANJALI Option strike: 465.00

Date CE PE PCR
11 Thu June 2026 1.2046.70 0.93
10 Wed June 2026 1.6042.80 1.04
09 Tue June 2026 1.4542.80 0.97
08 Mon June 2026 2.0044.25 1.05
05 Fri June 2026 2.3044.25 0.99

PatanjaliFoods PATANJALI Option strike: 460.00

Date CE PE PCR
11 Thu June 2026 1.3041.30 0.56
10 Wed June 2026 1.6536.05 0.66
09 Tue June 2026 1.7538.40 0.65
08 Mon June 2026 2.3541.15 0.74
05 Fri June 2026 2.6539.35 0.84

PatanjaliFoods PATANJALI Option strike: 455.00

Date CE PE PCR
11 Thu June 2026 1.6037.50 0.81
10 Wed June 2026 2.0531.90 0.81
09 Tue June 2026 2.2533.70 0.79
08 Mon June 2026 2.8538.60 0.8
05 Fri June 2026 3.2538.60 0.79

PatanjaliFoods PATANJALI Option strike: 450.00

Date CE PE PCR
11 Thu June 2026 2.0031.25 0.56
10 Wed June 2026 2.6025.40 0.64
09 Tue June 2026 2.8029.40 0.59
08 Mon June 2026 3.5532.55 0.59
05 Fri June 2026 4.0031.05 0.61

PatanjaliFoods PATANJALI Option strike: 445.00

Date CE PE PCR
11 Thu June 2026 2.7027.40 5.54
10 Wed June 2026 3.2522.05 5.63
09 Tue June 2026 3.6027.05 5.13
08 Mon June 2026 4.3527.05 4.79
05 Fri June 2026 5.0027.05 5.29

PatanjaliFoods PATANJALI Option strike: 440.00

Date CE PE PCR
11 Thu June 2026 3.5023.95 0.29
10 Wed June 2026 4.2024.00 0.33
09 Tue June 2026 4.8522.05 0.43
08 Mon June 2026 5.5524.35 0.47
05 Fri June 2026 6.1523.25 0.5

PatanjaliFoods PATANJALI Option strike: 435.00

Date CE PE PCR
11 Thu June 2026 4.5520.25 0.52
10 Wed June 2026 5.4017.90 0.58
09 Tue June 2026 6.2017.90 0.57
08 Mon June 2026 6.9021.15 0.5
05 Fri June 2026 7.6019.75 0.68

PatanjaliFoods PATANJALI Option strike: 430.00

Date CE PE PCR
11 Thu June 2026 6.0016.75 0.52
10 Wed June 2026 6.9516.75 0.52
09 Tue June 2026 8.1014.90 0.68
08 Mon June 2026 8.8517.70 0.67
05 Fri June 2026 9.5016.60 0.71

PatanjaliFoods PATANJALI Option strike: 425.00

Date CE PE PCR
11 Thu June 2026 7.8513.45 0.65
10 Wed June 2026 8.8013.55 0.61
09 Tue June 2026 10.3012.20 0.36
08 Mon June 2026 10.9515.00 0.33
05 Fri June 2026 11.6513.95 0.33

PatanjaliFoods PATANJALI Option strike: 420.00

Date CE PE PCR
11 Thu June 2026 10.0510.75 0.6
10 Wed June 2026 11.0510.90 0.63
09 Tue June 2026 13.109.85 0.59
08 Mon June 2026 13.6512.50 0.6
05 Fri June 2026 14.1511.45 1.09

PatanjaliFoods PATANJALI Option strike: 415.00

Date CE PE PCR
11 Thu June 2026 12.808.70 0.69
10 Wed June 2026 13.658.80 0.71
09 Tue June 2026 16.057.95 0.67
08 Mon June 2026 16.6010.45 0.65
05 Fri June 2026 17.109.40 1.11

PatanjaliFoods PATANJALI Option strike: 410.00

Date CE PE PCR
11 Thu June 2026 15.706.75 3
10 Wed June 2026 20.856.70 4.34
09 Tue June 2026 19.356.20 4.32
08 Mon June 2026 19.358.80 7.35
05 Fri June 2026 20.407.70 8.71

PatanjaliFoods PATANJALI Option strike: 400.00

Date CE PE PCR
11 Thu June 2026 23.054.00 1.1
10 Wed June 2026 24.154.05 1.24
09 Tue June 2026 27.704.05 3.37
08 Mon June 2026 30.205.95 3.9
05 Fri June 2026 27.655.00 3.96

PatanjaliFoods PATANJALI Option strike: 390.00

Date CE PE PCR
11 Thu June 2026 28.652.25 32.67

PatanjaliFoods PATANJALI Option strike: 385.00

Date CE PE PCR
11 Thu June 2026 33.501.75 13

Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top