PATANJALI 365 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 365 PE is trading at ₹ 11.85 on 1:51pm 30 Wed Sep 2026

10 minute average: ₹ 11.51 - Current price of PATANJALI 365 PE is higher than this average.
30 minute average: ₹ 11.13 - Current price of PATANJALI 365 PE is higher than this average.
Hourly average: ₹ 11.32
Day open: ₹ 11.45
Day range: 10.15 - 13.15
Open Interest: 135450 (1.355 L)

Munafa Value: 70 - This score indicates that the option of PATANJALI 365 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 368.150 as on 30 Wed Sep 1:52pm
Day open: 369.700 Range: 365.100 to 372.250

Option Price: PATANJALI PE 365 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	11.85	135450	11.45	13.15	10.15
1:50pm	11.85	135450	11.45	13.15	10.15
1:48pm	11.85	135450	11.45	13.15	10.15
1:47pm	11.85	135450	11.45	13.15	10.15
1:45pm	11.60	134375	11.45	13.15	10.15
1:43pm	11.25	135450	11.45	13.15	10.15
1:41pm	11.40	136525	11.45	13.15	10.15
1:39pm	11.20	136525	11.45	13.15	10.15
1:38pm	11.20	136525	11.45	13.15	10.15
1:37pm	11.05	134375	11.45	13.15	10.15

option chart PATANJALI PE 365 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 365 PE PUT today?: Premium of PATANJALI 365 PE is 11.25 on 29 Sep 2026 PUT opened at 6.65 and traded inside a Low-High range of 6.65-12.25 today. Please click here table for more current prices.
What is open interest of PATANJALI 365 PUT PE today?: Open Interest of PATANJALI 365 PE is 62350 today. This has changed 38700.00 from previous day.
What is underlying price of PATANJALI 365 PE PUT today?: Underlying price of PATANJALI 365 PE PUT is 371.40 today.
What is lot size of PATANJALI 365 PUT PE today?: Lot size of PATANJALI 365 PUT PE is 1075.00
Is PATANJALI 365 PE PUT ITM or OTM or ATM?: PATANJALI 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 365 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 371.40

PATANJALI PUT PE available options strikes

PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, PATANJALI PE 375 strike, PATANJALI PE 380 strike, PATANJALI PE 385 strike, All CE , All PE

PATANJALI 365 PUT PE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 11.25 on 29 Sep 2026
PUT opened at 6.65 and traded inside a Low-High range of 6.65-12.25 as on 29 Tue Sep 2026

The underlying equity is trading at 371.40 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 365 is 62,350

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	371.40	11.25	6.65	12.25	6.65	77	67,026,250	163.6%
28 Mon Sep	390.80	6.35	4.40	6.40	4.05	-75	25,423,750	-%
25 Fri Sep	403.95	26.15	0.00	0.00	0.00	0	0	-%
24 Thu Sep	404.85	26.15	0.00	0.00	0.00	0	0	-%
23 Wed Sep	409.45	26.15	0.00	0.00	0.00	0	0	-%
22 Tue Sep	404.00	26.15	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 365 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis