PATANJALI 395 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 395 PE is trading at ₹ on 1:18pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 363.000 as on 30 Wed Sep 3:44pm
Day open: 369.700 Range: 363.000 to 372.250

Option Price: PATANJALI PE 395 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 395 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 395 PE PUT today?: Premium of PATANJALI 395 PE is 28.35 on 29 Sep 2026 PUT opened at 27.60 and traded inside a Low-High range of 25.60-29.05 today. Please click here table for more current prices.
What is open interest of PATANJALI 395 PUT PE today?: Open Interest of PATANJALI 395 PE is 34400 today. This has changed -2150.00 from previous day.
What is underlying price of PATANJALI 395 PE PUT today?: Underlying price of PATANJALI 395 PE PUT is 371.40 today.
What is lot size of PATANJALI 395 PUT PE today?: Lot size of PATANJALI 395 PUT PE is 1075.00
Is PATANJALI 395 PE PUT ITM or OTM or ATM?: PATANJALI 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 395 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 363.00

PATANJALI PUT PE available options strikes

PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, PATANJALI PE 375 strike, PATANJALI PE 380 strike, All CE , All PE

PATANJALI 395 PUT PE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 28.35 on 29 Sep 2026
PUT opened at 27.60 and traded inside a Low-High range of 25.60-29.05 as on 29 Tue Sep 2026

The underlying equity is trading at 363.00 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 395 is 34,400

Munafa analysis PATANJALI 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	363.00	28.35	27.60	29.05	25.60	65	36,980,000	-5.9%
28 Mon Sep	371.40	17.10	12.70	17.45	12.70	56	39,291,250	61.9%
25 Fri Sep	390.80	10.95	0.00	0.00	0.00	0	24,268,125	0%
24 Thu Sep	403.95	10.95	12.25	12.25	10.90	16	24,268,125	31.3%
23 Wed Sep	404.85	9.40	12.20	15.10	8.90	-80	18,490,000	-%
22 Tue Sep	409.45	47.10	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 395 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis