PATANJALI 390 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 390 PE is trading at ₹ on 5:43pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 342.950 as on 28 Tue Jul 3:44pm
Day open: 348.050 Range: 340.850 to 349.300

Option Price: PATANJALI PE 390 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 390 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 390 PE PUT today?: Premium of PATANJALI 390 PE is 48.40 on 28 Jul 2026 PUT opened at 41.00 and traded inside a Low-High range of 41.00-48.40 today. Please click here table for more current prices.
What is open interest of PATANJALI 390 PUT PE today?: Open Interest of PATANJALI 390 PE is 113950 today. This has changed -46225.00 from previous day.
What is underlying price of PATANJALI 390 PE PUT today?: Underlying price of PATANJALI 390 PE PUT is 342.95 today.
What is lot size of PATANJALI 390 PUT PE today?: Lot size of PATANJALI 390 PUT PE is 1075.00
Is PATANJALI 390 PE PUT ITM or OTM or ATM?: PATANJALI 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 390 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 342.95

PATANJALI PUT PE available options strikes

PATANJALI PE 330 strike, PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, All CE , All PE

PATANJALI 390 PUT PE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 48.40 on 28 Jul 2026
PUT opened at 41.00 and traded inside a Low-High range of 41.00-48.40 as on 28 Tue Jul 2026

The underlying equity is trading at 342.95 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 390 is 113,950

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	342.95	48.40	41.00	48.40	41.00	9	102,555,000	-28.9%
27 Mon Jul	346.85	44.15	43.50	46.05	41.90	-9	144,157,500	-16.8%
24 Fri Jul	340.95	49.05	56.60	58.95	48.00	-0	173,182,500	-2.2%
23 Thu Jul	337.65	49.50	55.90	55.90	49.45	-11	177,052,500	-1.1%
22 Wed Jul	336.15	56.00	55.40	56.00	55.40	10	178,987,500	1.1%
21 Tue Jul	340.25	50.65	51.95	52.70	47.35	-1	177,052,500	-1.6%

Charts for PATANJALI 390 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis