PATANJALI 390 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 390 PE is trading at ₹ 27.70 on 2:54pm 30 Wed Sep 2026

10 minute average: ₹ 26.92 - Current price of PATANJALI 390 PE is higher than this average.
30 minute average: ₹ 25.91 - Current price of PATANJALI 390 PE is higher than this average.
Hourly average: ₹ 26.16 - Current price of PATANJALI 390 PE is higher than this average.
Day open: ₹ 24.70
Day range: 23.70 - 28.50
Open Interest: 203175 (2.032 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 390 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 355.150 as on 01 Thu Oct 3:44pm
Day open: 363.500 Range: 348.550 to 366.050

Option Price: PATANJALI PE 390 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	27.70	203175	24.70	28.50	23.70
2:37pm	27.55	206400	24.70	28.50	23.70
2:35pm	27.55	206400	24.70	28.50	23.70
2:34pm	27.55	206400	24.70	28.50	23.70
2:33pm	27.55	206400	24.70	28.50	23.70
2:32pm	27.55	206400	24.70	28.50	23.70
2:30pm	27.55	206400	24.70	28.50	23.70
2:28pm	25.40	206400	24.70	28.50	23.70
2:27pm	25.40	206400	24.70	28.50	23.70
2:26pm	25.40	206400	24.70	28.50	23.70

option chart PATANJALI PE 390 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 390 PE PUT today?: Premium of PATANJALI 390 PE is 39.20 on 01 Oct 2026 PUT opened at 30.00 and traded inside a Low-High range of 29.35-42.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 390 PUT PE today?: Open Interest of PATANJALI 390 PE is 201025 today. This has changed -8600.00 from previous day.
What is underlying price of PATANJALI 390 PE PUT today?: Underlying price of PATANJALI 390 PE PUT is 355.19 today.
What is lot size of PATANJALI 390 PUT PE today?: Lot size of PATANJALI 390 PUT PE is 1075.00
Is PATANJALI 390 PE PUT ITM or OTM or ATM?: PATANJALI 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 390 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 355.15

PATANJALI PUT PE available options strikes

PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, All CE , All PE

PATANJALI 390 PUT PE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry PATANJALI 29 Dec 2026 expiry

PATANJALI 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 39.20 on 01 Oct 2026
PUT opened at 30.00 and traded inside a Low-High range of 29.35-42.20 as on 01 Thu Oct 2026

The underlying equity is trading at 355.15 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 390 is 201,025

Munafa analysis PATANJALI 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	355.15	39.20	30.00	42.20	29.35	28	216,101,875	-3.6%
29 Tue Sep	363.00	24.95	14.85	26.00	14.80	69	224,191,250	-21.5%
28 Mon Sep	371.40	14.75	9.50	16.20	9.45	68	285,439,375	46.2%
25 Fri Sep	390.80	8.75	8.50	9.65	8.05	-9	195,300,625	-16.3%
24 Thu Sep	403.95	9.65	8.40	9.85	8.00	26	233,436,250	-15.1%
23 Wed Sep	404.85	7.60	10.10	10.80	7.40	-27	275,038,750	44.2%

Charts for PATANJALI 390 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis