PATANJALI 355 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 355 PE is trading at ₹ 3.60 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 3.46 - Current price of PATANJALI 355 PE is higher than this average.
30 minute average: ₹ 3.51 - Current price of PATANJALI 355 PE is higher than this average.
Hourly average: ₹ 3.62 - Current price of PATANJALI 355 PE is lower than this average.
Day open: ₹ 4.60
Day range: 3.20 - 5.15
Open Interest: 409575 (4.096 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 355 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 364.800 as on 19 Mon Oct 3:44pm
Day open: 367.000 Range: 359.450 to 367.000

Option Price: PATANJALI PE 355 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	3.60	409575	4.60	5.15	3.20
3:37pm	3.40	406350	4.60	5.15	3.20
3:36pm	3.40	406350	4.60	5.15	3.20
3:35pm	3.40	406350	4.60	5.15	3.20
3:34pm	3.40	406350	4.60	5.15	3.20
3:33pm	3.40	404200	4.60	5.15	3.20
3:32pm	3.45	399900	4.60	5.15	3.20
3:30pm	3.60	399900	4.60	5.15	3.20
3:28pm	3.45	406350	4.60	5.15	3.20
3:27pm	3.45	406350	4.60	5.15	3.20

option chart PATANJALI PE 355 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 355 PE PUT today?: Premium of PATANJALI 355 PE is 3.55 on 19 Oct 2026 PUT opened at 4.60 and traded inside a Low-High range of 3.20-5.15 today. Please click here table for more current prices.
What is open interest of PATANJALI 355 PUT PE today?: Open Interest of PATANJALI 355 PE is 409575 today. This has changed -11825.00 from previous day.
What is underlying price of PATANJALI 355 PE PUT today?: Underlying price of PATANJALI 355 PE PUT is 364.81 today.
What is lot size of PATANJALI 355 PUT PE today?: Lot size of PATANJALI 355 PUT PE is 1075.00
Is PATANJALI 355 PE PUT ITM or OTM or ATM?: PATANJALI 355 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 355 PE (PUT) 27 October 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 364.80

PATANJALI PUT PE available options strikes

PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, PATANJALI PE 375 strike, PATANJALI PE 380 strike, All CE , All PE

PATANJALI 355 PUT PE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry PATANJALI 29 Dec 2026 expiry

PATANJALI 355 PE Live prices

Premium of PUT (PE) of strike 355 is at: 3.55 on 19 Oct 2026
PUT opened at 4.60 and traded inside a Low-High range of 3.20-5.15 as on 19 Mon Oct 2026

The underlying equity is trading at 364.80 which means that PUT of strike 355 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 355 is 409,575

Munafa analysis PATANJALI 355 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 355 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	364.80	3.55	4.60	5.15	3.20	-11	440,293,125	-2.8%
16 Fri Oct	367.30	4.00	5.10	5.10	3.55	-18	453,005,000	6.2%
15 Thu Oct	365.65	4.90	4.25	4.95	3.95	10	426,425,625	1.4%
14 Wed Oct	368.75	4.45	4.20	5.70	4.20	-7	420,647,500	1.7%
13 Tue Oct	367.50	4.80	6.65	7.15	4.45	-38	413,713,750	2%
12 Mon Oct	361.35	7.85	9.20	9.50	7.40	-10	405,624,375	36%

Charts for PATANJALI 355 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis