ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PATANJALI SPOT Price: 342.00 as on 08 Sep, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 345.07
Target up: 343.9
Target up: 343.53
Target down: 341.27
Target down: 340.1
Target down: 339.73
Target down: 337.47

Date Close Open High Low Volume
08 Tue Sep 2026342.00342.00342.80339.001.41 M
07 Mon Sep 2026340.90344.00344.00336.151.98 M
04 Fri Sep 2026342.50345.00345.75341.201.75 M
03 Thu Sep 2026342.90347.00347.15340.302.24 M
02 Wed Sep 2026345.00344.90345.00339.103.98 M
01 Tue Sep 2026345.80345.00347.95342.502.4 M
31 Mon Aug 2026345.00347.50347.55342.302.18 M
28 Fri Aug 2026348.45349.00349.80345.351.1 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 350 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 320 350 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 310 350 355

Put to Call Ratio (PCR) has decreased for strikes: 335 395 420 345

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20266.7018.18%10.30-7.28%0.9
Fri 04 Sep, 20268.1014.78%9.309.42%1.14
Thu 03 Sep, 20267.9560.84%10.3527.19%1.2
Wed 02 Sep, 20269.753.62%8.401.88%1.52
Tue 01 Sep, 20269.207.81%8.9513.9%1.54
Mon 31 Aug, 202610.0047.13%8.6521.43%1.46
Fri 28 Aug, 202612.103.57%7.9014.93%1.77
Thu 27 Aug, 202612.8516.67%8.4019.64%1.6
Wed 26 Aug, 202613.15278.95%8.90166.67%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20264.854.72%13.80-2.82%0.5
Fri 04 Sep, 20266.103.05%12.25-1.75%0.54
Thu 03 Sep, 20266.00-6.19%13.35-46.53%0.57
Wed 02 Sep, 20267.454.28%11.000%0.99
Tue 01 Sep, 20266.950%11.55-1.61%1.04
Mon 31 Aug, 20267.751.14%10.950.77%1.05
Fri 28 Aug, 20269.450%10.10-0.31%1.06
Thu 27 Aug, 202610.150.99%10.601.41%1.06
Wed 26 Aug, 202610.4019.16%11.2530.88%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20263.550.29%16.950%0.09
Fri 04 Sep, 20264.450%16.950%0.09
Thu 03 Sep, 20264.450.43%16.953.17%0.09
Wed 02 Sep, 20265.45-2.54%14.0518.87%0.09
Tue 01 Sep, 20265.109.92%14.150%0.07
Mon 31 Aug, 20265.90-1.98%14.151.92%0.08
Fri 28 Aug, 20267.15356.94%12.90-3.7%0.08
Thu 27 Aug, 20267.8024.14%13.3010.2%0.38
Wed 26 Aug, 20268.2587.1%13.8596%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20262.601.92%21.15-0.81%0.21
Fri 04 Sep, 20263.25-1.8%18.65-5.02%0.21
Thu 03 Sep, 20263.30-4.88%20.35-1.52%0.22
Wed 02 Sep, 20264.1515.94%17.60-4.36%0.21
Tue 01 Sep, 20263.706.32%17.75-0.36%0.26
Mon 31 Aug, 20264.20-0.1%17.951.85%0.28
Fri 28 Aug, 20265.4510.4%16.15-0.37%0.27
Thu 27 Aug, 20266.006.35%16.554.21%0.3
Wed 26 Aug, 20266.3027.63%16.9518.1%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.601.9%22.600%0.14
Fri 04 Sep, 20262.250%22.60-6.25%0.14
Thu 03 Sep, 20262.45-0.94%23.656.67%0.15
Wed 02 Sep, 20263.250%22.0515.38%0.14
Tue 01 Sep, 20263.25-4.5%21.200%0.12
Mon 31 Aug, 20263.300%21.200%0.12
Fri 28 Aug, 20263.9512.12%20.2544.44%0.12
Thu 27 Aug, 20264.5083.33%19.500%0.09
Wed 26 Aug, 20264.85237.5%19.50-10%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.500.47%27.800%0.29
Fri 04 Sep, 20261.80-2.28%27.803.33%0.29
Thu 03 Sep, 20261.750.46%28.351.69%0.27
Wed 02 Sep, 20262.307.39%27.403.51%0.27
Tue 01 Sep, 20262.001.5%26.000%0.28
Mon 31 Aug, 20262.4018.34%26.009.62%0.29
Fri 28 Aug, 20263.109.74%23.851.96%0.31
Thu 27 Aug, 20263.45-5.52%24.150%0.33
Wed 26 Aug, 20263.8010.88%24.1530.77%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.20-0.98%35.05-9.09%0.1
Fri 04 Sep, 20261.400%31.500%0.11
Thu 03 Sep, 20261.40-7.27%30.600%0.11
Wed 02 Sep, 20261.60-4.35%30.60175%0.1
Tue 01 Sep, 20261.60-0.86%30.25-33.33%0.03
Mon 31 Aug, 20261.7517.17%30.4050%0.05
Fri 28 Aug, 20262.407.61%28.55300%0.04
Thu 27 Aug, 20262.65-14.02%30.500%0.01
Wed 26 Aug, 20262.8528.92%30.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.95-3.94%39.600%0.29
Fri 04 Sep, 20261.00-2.11%32.700%0.28
Thu 03 Sep, 20261.20-1.72%32.700%0.27
Wed 02 Sep, 20261.306.23%32.700%0.27
Tue 01 Sep, 20261.203.41%32.7018.46%0.28
Mon 31 Aug, 20261.45-15.92%33.900%0.25
Fri 28 Aug, 20261.85-6.27%33.901.56%0.21
Thu 27 Aug, 20262.05-11.61%31.500%0.19
Wed 26 Aug, 20262.20-11.24%31.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20267.65-41.950%-
Fri 04 Sep, 20267.65-41.95-9.09%-
Thu 03 Sep, 20267.65-39.650%-
Wed 02 Sep, 20267.65-39.650%-
Tue 01 Sep, 20267.65-39.650%-
Mon 31 Aug, 20267.65-39.6537.5%-
Fri 28 Aug, 20267.65-36.5014.29%-
Thu 27 Aug, 20267.65-34.550%-
Wed 26 Aug, 20267.65-34.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.702.63%47.400%0.15
Fri 04 Sep, 20260.950%47.400%0.16
Thu 03 Sep, 20260.950%47.400%0.16
Wed 02 Sep, 20260.950%41.300%0.16
Tue 01 Sep, 20260.950%41.3020%0.16
Mon 31 Aug, 20260.952.7%41.300%0.13
Fri 28 Aug, 20261.205.71%41.3066.67%0.14
Thu 27 Aug, 20261.30-12.5%41.000%0.09
Wed 26 Aug, 20261.4014.29%41.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.7071.43%46.600%0.33
Fri 04 Sep, 20260.35-22.22%46.600%0.57
Thu 03 Sep, 20261.2580%46.600%0.44
Wed 02 Sep, 20260.75-46.600%0.8
Tue 01 Sep, 20265.75-46.600%-
Mon 31 Aug, 20265.75-46.600%-
Fri 28 Aug, 20265.75-46.600%-
Thu 27 Aug, 20265.75-53.100%-
Wed 26 Aug, 20265.75-53.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.501.22%58.50-3.03%0.1
Fri 04 Sep, 20260.60-5.13%56.000%0.1
Thu 03 Sep, 20260.601.37%52.500%0.1
Wed 02 Sep, 20260.652.82%52.500%0.1
Tue 01 Sep, 20260.550%52.500%0.1
Mon 31 Aug, 20260.7021.87%52.500%0.1
Fri 28 Aug, 20260.8527.39%52.500%0.12
Thu 27 Aug, 20260.900.79%52.500%0.15
Wed 26 Aug, 20261.0520.08%52.502.06%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.25-54.250%-
Tue 25 Aug, 20264.25-54.250%-
Mon 24 Aug, 20264.25-54.250%-
Fri 21 Aug, 20264.25-54.250%-
Thu 20 Aug, 20264.25-54.250%-
Wed 19 Aug, 20264.25-54.250%-
Tue 18 Aug, 20264.25-54.250%-
Mon 17 Aug, 20264.25-54.250%-
Fri 14 Aug, 20264.25-54.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.5010.71%58.000%0.81
Fri 04 Sep, 20260.500%58.000%0.89
Thu 03 Sep, 20260.550%58.000%0.89
Wed 02 Sep, 20260.553.7%58.000%0.89
Tue 01 Sep, 20260.550%58.000%0.93
Mon 31 Aug, 20260.55-3.57%58.000%0.93
Fri 28 Aug, 20261.600%58.000%0.89
Thu 27 Aug, 20261.600%58.000%0.89
Wed 26 Aug, 20261.600%58.000%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.3568.75%72.200%2.44
Fri 04 Sep, 20260.30-5.88%72.200%4.13
Thu 03 Sep, 20260.20-5.56%72.200%3.88
Wed 02 Sep, 20260.450%72.200%3.67
Tue 01 Sep, 20260.450%72.200%3.67
Mon 31 Aug, 20260.450%72.20-19.51%3.67
Fri 28 Aug, 20260.450%68.900%4.56
Thu 27 Aug, 20260.450%68.900%4.56
Wed 26 Aug, 20260.45-14.29%68.900%4.56

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20269.105.61%7.707.37%0.82
Fri 04 Sep, 202610.65-0.56%6.8018.26%0.81
Thu 03 Sep, 202610.4010.47%8.00-10.49%0.68
Wed 02 Sep, 202612.703.84%6.3517.82%0.84
Tue 01 Sep, 202612.153.3%6.6029.37%0.74
Mon 31 Aug, 202612.95-2.99%6.601.89%0.59
Fri 28 Aug, 202615.301.52%6.053.13%0.56
Thu 27 Aug, 202615.95-2.33%6.504.07%0.56
Wed 26 Aug, 202616.3010.54%6.9528.13%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202611.35283.33%5.90-3.6%5.83
Fri 04 Sep, 202616.300%5.050.72%23.17
Thu 03 Sep, 202616.300%6.05-4.17%23
Wed 02 Sep, 202616.300%4.8026.32%24
Tue 01 Sep, 202616.300%5.00-1.72%19
Mon 31 Aug, 202616.30-14.29%4.655.45%19.33
Fri 28 Aug, 202620.300%4.5029.41%15.71
Thu 27 Aug, 202620.30250%5.1521.43%12.14
Wed 26 Aug, 202636.000%5.50118.75%35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202614.951.1%4.251.01%6.5
Fri 04 Sep, 202618.002.25%3.650.51%6.51
Thu 03 Sep, 202617.5027.14%4.50-8.68%6.62
Wed 02 Sep, 202620.800%3.65283.93%9.21
Tue 01 Sep, 202620.800%3.801.82%2.4
Mon 31 Aug, 202620.80-1.41%3.7534.15%2.36
Fri 28 Aug, 202622.45208.7%3.602.5%1.73
Thu 27 Aug, 202623.004.55%4.00-6.98%5.22
Wed 26 Aug, 202627.700%4.3529%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202632.25-3.0560.53%-
Fri 04 Sep, 202632.25-2.800%-
Thu 03 Sep, 202632.25-2.800%-
Wed 02 Sep, 202632.25-2.800%-
Tue 01 Sep, 202632.25-2.8031.03%-
Mon 31 Aug, 202632.25-3.203.57%-
Fri 28 Aug, 202632.25-3.057.69%-
Thu 27 Aug, 202632.25-3.00550%-
Wed 26 Aug, 202632.25-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202630.100%2.10-4.35%109.83
Fri 04 Sep, 202630.100%1.8022.82%114.83
Thu 03 Sep, 202630.100%2.55-26.18%93.5
Wed 02 Sep, 202630.100%1.85-1.55%126.67
Tue 01 Sep, 202630.10100%2.20-1.66%128.67
Mon 31 Aug, 202635.500%2.2014.77%261.67
Fri 28 Aug, 202635.500%2.150%228
Thu 27 Aug, 202635.500%2.50-7.94%228
Wed 26 Aug, 202635.500%2.757.99%247.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202630.800%1.15200%1.5
Fri 04 Sep, 202630.800%2.500%0.5
Thu 03 Sep, 202630.800%2.500%0.5
Wed 02 Sep, 202630.800%2.500%0.5
Tue 01 Sep, 202632.550%2.500%0.5
Mon 31 Aug, 202632.550%2.500%0.5
Fri 28 Aug, 202638.000%2.500%0.5
Thu 27 Aug, 202638.000%2.500%0.5
Wed 26 Aug, 202638.000%2.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202642.200%1.002.99%34.5
Fri 04 Sep, 202642.200%1.00-7.59%33.5
Thu 03 Sep, 202642.200%1.250%36.25
Wed 02 Sep, 202642.200%1.25-2.03%36.25
Tue 01 Sep, 202642.200%1.3012.98%37
Mon 31 Aug, 202642.200%1.25-6.43%32.75
Fri 28 Aug, 202642.200%1.250%35
Thu 27 Aug, 202642.200%1.40-2.78%35
Wed 26 Aug, 202642.200%1.85-6.49%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202637.10-1.000%1
Fri 04 Sep, 202646.35-1.000%-
Thu 03 Sep, 202646.35-1.000%-
Wed 02 Sep, 202646.35-1.0050%-
Tue 01 Sep, 202646.35-1.050%-
Mon 31 Aug, 202646.35-1.050%-
Fri 28 Aug, 202646.35-1.050%-
Thu 27 Aug, 202646.35-1.050%-
Wed 26 Aug, 202646.35-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202641.20-3.23%0.60-1.63%4.03
Fri 04 Sep, 202643.000%0.900%3.97
Thu 03 Sep, 202643.000%1.007.89%3.97
Wed 02 Sep, 202647.000%0.8020%3.68
Tue 01 Sep, 202647.000%0.600%3.06
Mon 31 Aug, 202647.000%1.00-5%3.06
Fri 28 Aug, 202650.0010.71%0.957.53%3.23
Thu 27 Aug, 202653.100%1.0024%3.32
Wed 26 Aug, 202653.100%1.1556.25%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026125.65-0.500%-
Fri 04 Sep, 2026125.65-0.500%-
Thu 03 Sep, 2026125.65-0.500%-
Wed 02 Sep, 2026125.65-0.500%-
Tue 01 Sep, 2026125.65-0.700%-
Mon 31 Aug, 2026125.65-0.700%-
Fri 28 Aug, 2026125.65-0.700%-
Thu 27 Aug, 2026125.65-0.70-4.17%-
Wed 26 Aug, 2026125.65-1.1014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026135.40-0.10--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top