ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PATANJALI SPOT Price: 413.95 as on 03 Jul, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 418.98
Target up: 416.47
Target up: 415.33
Target up: 414.18
Target down: 411.67
Target down: 410.53
Target down: 409.38

Date Close Open High Low Volume
03 Fri Jul 2026413.95415.00416.70411.901.31 M
02 Thu Jul 2026413.45414.30417.10409.656.46 M
01 Wed Jul 2026413.20411.00415.70410.151.35 M
30 Tue Jun 2026411.05413.00413.40406.352.82 M
29 Mon Jun 2026412.60413.45414.50407.504.24 M
25 Thu Jun 2026412.55416.20416.80408.802.59 M
24 Wed Jun 2026414.20417.70418.80410.352.44 M
23 Tue Jun 2026414.60418.90419.10411.601.31 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 420 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 430 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202623.35-25.85--
Thu 02 Jul, 202623.35-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.20-31.55--
Thu 02 Jul, 202619.20-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.60-37.80--
Thu 02 Jul, 202615.60-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.60-44.65--
Thu 02 Jul, 202612.60-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.05-51.95--
Thu 02 Jul, 202610.05-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.25-67.85--
Thu 02 Jul, 20266.25-67.85--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.15-20.80--
Thu 02 Jul, 202628.15-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202633.55-16.40--
Thu 02 Jul, 202633.55-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202639.65-12.60--
Thu 02 Jul, 202639.65-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202646.35-9.45--
Thu 02 Jul, 202646.35-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202653.60-6.90--
Thu 02 Jul, 202653.60-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202661.45-4.85--
Thu 02 Jul, 202661.45-4.85--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top