ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PATANJALI SPOT Price: 363.00 as on 30 Sep, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 375.33
Target up: 369.17
Target up: 367.63
Target up: 366.08
Target down: 359.92
Target down: 358.38
Target down: 356.83

Date Close Open High Low Volume
30 Wed Sep 2026363.00369.70372.25363.001.34 M
29 Tue Sep 2026371.40390.00391.60368.903.73 M
28 Mon Sep 2026390.80400.50403.05385.203.49 M
25 Fri Sep 2026403.95404.85407.90401.551.65 M
24 Thu Sep 2026404.85405.00409.90402.603.16 M
23 Wed Sep 2026409.45404.00412.90402.054.12 M
22 Tue Sep 2026404.00394.00412.80394.0015.56 M
21 Mon Sep 2026396.20369.00400.45365.2523.16 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 360 400 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 380 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 450 350 380

Put to Call Ratio (PCR) has decreased for strikes: 445 310 345 430

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40.84%17.25-6.98%0.24
Mon 24 Aug, 20260.75-19.52%15.60-14.85%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.6%22.00-7.81%0.14
Mon 24 Aug, 20260.45-8.56%19.90-36.63%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.28%27.70-32.5%0.8
Mon 24 Aug, 20260.25-7.03%24.30-1.84%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.74%32.00-2.21%1.15
Mon 24 Aug, 20260.15-17.07%30.60-2.46%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.15%37.00-12%0.63
Mon 24 Aug, 20260.05-0.65%36.25-0.99%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.92%41.50-3.73%0.55
Mon 24 Aug, 20260.10-9.97%39.50-1.47%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%48.100%0.67
Mon 24 Aug, 20260.050%48.100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.29%51.90-30.77%0.1
Mon 24 Aug, 20260.10-24.68%51.00-37.6%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%50.750%0.27
Mon 24 Aug, 20260.05-7.14%50.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.37%62.00-13.75%0.8
Mon 24 Aug, 20260.05-8.25%61.00-3.61%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%65.000%0.14
Mon 24 Aug, 20261.200%65.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%72.00-2.47%1.03
Mon 24 Aug, 20260.10-18.95%70.25-15.63%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%80.90-17.65%1.87
Mon 24 Aug, 20260.15-31.82%80.20-8.11%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.71%90.50-7.01%4.42
Mon 24 Aug, 20260.05-7.89%92.600%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05133.33%96.00-12.9%3.86
Mon 24 Aug, 20260.750%95.600%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.67%102.000%0.49
Mon 24 Aug, 20260.05-7.69%100.30-20%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.57%130.60-40%0.6
Mon 24 Aug, 20260.200%130.00-28.57%0.71

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-38.94%10.70-10.98%0.11
Mon 24 Aug, 20261.10-11.49%10.75-23%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-61.48%7.35-16.55%0.57
Mon 24 Aug, 20261.75-18.29%6.25-16.27%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-60.08%0.65-44.68%1.04
Mon 24 Aug, 20262.6514.18%2.3513.03%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.80-18.93%0.05-36.52%1.07
Mon 24 Aug, 20266.40-12.89%0.8027.07%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.95-28.57%0.05-23.26%0.88
Mon 24 Aug, 202610.60-5.41%0.35-3.37%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.55-21.13%0.05-5.16%2.63
Mon 24 Aug, 202612.50-5.33%0.15-4.32%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.00-6.9%0.05-4.58%2.31
Mon 24 Aug, 202616.750%0.05-3.68%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.00-1.92%0.05-1.27%1.53
Mon 24 Aug, 202623.400%0.100%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202629.75-1.34%0.050.9%0.76
Mon 24 Aug, 202631.00-0.67%0.10-13.95%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.250%0.05-2.63%1.35
Mon 24 Aug, 202632.250%0.150%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.500%0.05-27.56%1.49
Mon 24 Aug, 202639.500%0.05-4.88%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.650%0.050%0.27
Mon 24 Aug, 202643.650%0.05-13.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.40-6.41%0.05-12.44%2.41
Mon 24 Aug, 202648.50-2.5%0.05-6.07%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202669.100%0.05-8.33%0.39
Mon 24 Aug, 202669.100%0.05-14.29%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202659.900%0.050%0.7
Mon 24 Aug, 202659.900%0.05-12.5%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.150%0.100%6.57
Mon 24 Aug, 202666.150%0.100%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202671.200%0.05-2.7%18
Mon 24 Aug, 202671.200%0.050%18.5

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top