PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
PATANJALI SPOT Price: 340.90 as on 07 Sep, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 348.2 Target up: 344.55 Target up: 342.45 Target down: 340.35 Target down: 336.7 Target down: 334.6 Target down: 332.5
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 340.90 344.00 344.00 336.15 1.98 M 04 Fri Sep 2026 342.50 345.00 345.75 341.20 1.75 M 03 Thu Sep 2026 342.90 347.00 347.15 340.30 2.24 M 02 Wed Sep 2026 345.00 344.90 345.00 339.10 3.98 M 01 Tue Sep 2026 345.80 345.00 347.95 342.50 2.4 M 31 Mon Aug 2026 345.00 347.50 347.55 342.30 2.18 M 28 Fri Aug 2026 348.45 349.00 349.80 345.35 1.1 M 27 Thu Aug 2026 348.25 348.00 348.85 345.25 1.06 M
Maximum CALL writing has been for strikes: 360 400 370 These will serve as resistance
Maximum PUT writing has been for strikes: 350 380 330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 355 450 350 380
Put to Call Ratio (PCR) has decreased for strikes: 445 310 345 430
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 345 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6.80 -18.93% 0.05 -36.52% 1.07 Mon 24 Aug, 2026 6.40 -12.89% 0.80 27.07% 1.36 Fri 21 Aug, 2026 4.75 -10.6% 2.75 -41.8% 0.93 Thu 20 Aug, 2026 6.20 -19.93% 2.30 -1.27% 1.43 Wed 19 Aug, 2026 6.35 -3.56% 4.05 -8.43% 1.16 Tue 18 Aug, 2026 8.95 1.08% 3.85 9.9% 1.22 Mon 17 Aug, 2026 11.20 15.35% 3.65 5.03% 1.13 Fri 14 Aug, 2026 13.80 -2.43% 8.60 21.63% 1.24 Thu 13 Aug, 2026 15.20 -1.98% 9.00 1.24% 0.99
PATANJALI options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 -60.08% 0.65 -44.68% 1.04 Mon 24 Aug, 2026 2.65 14.18% 2.35 13.03% 0.75 Fri 21 Aug, 2026 2.45 -16.54% 5.35 -20.67% 0.76 Thu 20 Aug, 2026 3.60 -29.06% 4.75 -10.01% 0.8 Wed 19 Aug, 2026 4.05 -30.71% 6.80 -15.48% 0.63 Tue 18 Aug, 2026 6.40 9.22% 6.05 -12.67% 0.52 Mon 17 Aug, 2026 8.25 0.62% 5.70 -44.1% 0.65 Fri 14 Aug, 2026 11.30 28.19% 10.85 14.77% 1.16 Thu 13 Aug, 2026 12.55 -1.99% 11.45 1.1% 1.3
PATANJALI options price for Strike: 355 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -61.48% 7.35 -16.55% 0.57 Mon 24 Aug, 2026 1.75 -18.29% 6.25 -16.27% 0.26 Fri 21 Aug, 2026 1.35 2.54% 9.15 -22.07% 0.26 Thu 20 Aug, 2026 2.10 -8.18% 8.10 -5.75% 0.34 Wed 19 Aug, 2026 2.60 0.29% 10.10 -8.87% 0.33 Tue 18 Aug, 2026 4.25 4.27% 8.95 -21.27% 0.36 Mon 17 Aug, 2026 5.95 89.31% 8.30 150% 0.48 Fri 14 Aug, 2026 9.05 2.06% 13.80 -44.98% 0.36 Thu 13 Aug, 2026 10.45 3.04% 14.20 -10.55% 0.68
PATANJALI options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -38.94% 10.70 -10.98% 0.11 Mon 24 Aug, 2026 1.10 -11.49% 10.75 -23% 0.07 Fri 21 Aug, 2026 0.85 -7.03% 12.90 -9.36% 0.08 Thu 20 Aug, 2026 1.35 -12.76% 12.35 -13.6% 0.09 Wed 19 Aug, 2026 1.80 -5.64% 15.00 -8.72% 0.09 Tue 18 Aug, 2026 2.95 -7.8% 12.60 -4.79% 0.09 Mon 17 Aug, 2026 4.25 30.69% 11.50 41.63% 0.09 Fri 14 Aug, 2026 7.45 26.19% 17.00 -16.92% 0.08 Thu 13 Aug, 2026 8.60 -4.66% 17.10 -6.99% 0.12
PATANJALI options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -40.84% 17.25 -6.98% 0.24 Mon 24 Aug, 2026 0.75 -19.52% 15.60 -14.85% 0.15 Fri 21 Aug, 2026 0.55 -20.45% 18.40 4.12% 0.14 Thu 20 Aug, 2026 0.85 -2.51% 16.85 -28.68% 0.11 Wed 19 Aug, 2026 1.15 -5.56% 16.80 0% 0.15 Tue 18 Aug, 2026 1.95 26.89% 16.80 5.43% 0.14 Mon 17 Aug, 2026 2.95 18.58% 15.30 50% 0.17 Fri 14 Aug, 2026 5.75 22.12% 20.45 -30.65% 0.13 Thu 13 Aug, 2026 6.85 4.75% 20.30 -18.42% 0.23
PATANJALI options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -28.6% 22.00 -7.81% 0.14 Mon 24 Aug, 2026 0.45 -8.56% 19.90 -36.63% 0.11 Fri 21 Aug, 2026 0.40 -23.6% 21.35 0% 0.15 Thu 20 Aug, 2026 0.55 -13.62% 21.35 -30.82% 0.12 Wed 19 Aug, 2026 0.80 -12.15% 23.40 -8.75% 0.15 Tue 18 Aug, 2026 1.35 -9.54% 21.15 -18.78% 0.14 Mon 17 Aug, 2026 2.10 10.35% 19.55 3.68% 0.16 Fri 14 Aug, 2026 4.60 50.07% 24.35 -10.38% 0.17 Thu 13 Aug, 2026 5.55 9.13% 24.55 0.47% 0.28
PATANJALI options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -43.28% 27.70 -32.5% 0.8 Mon 24 Aug, 2026 0.25 -7.03% 24.30 -1.84% 0.67 Fri 21 Aug, 2026 0.35 -5.88% 26.40 0% 0.64 Thu 20 Aug, 2026 0.40 -5.23% 25.95 -5.78% 0.6 Wed 19 Aug, 2026 0.55 -6.51% 23.95 0% 0.6 Tue 18 Aug, 2026 0.95 -42.18% 23.95 0% 0.56 Mon 17 Aug, 2026 1.50 25.83% 23.95 -3.35% 0.33 Fri 14 Aug, 2026 3.65 -0.94% 28.40 -10.95% 0.42 Thu 13 Aug, 2026 4.60 22.77% 25.65 0% 0.47
PATANJALI options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.74% 32.00 -2.21% 1.15 Mon 24 Aug, 2026 0.15 -17.07% 30.60 -2.46% 0.92 Fri 21 Aug, 2026 0.25 -11.3% 32.40 -4.69% 0.78 Thu 20 Aug, 2026 0.30 -15.04% 30.05 -7.84% 0.73 Wed 19 Aug, 2026 0.45 -16.62% 31.00 -0.27% 0.67 Tue 18 Aug, 2026 0.75 -25.7% 30.65 -8.85% 0.56 Mon 17 Aug, 2026 1.15 12.22% 28.50 -1.45% 0.46 Fri 14 Aug, 2026 2.85 12.15% 32.70 0.73% 0.52 Thu 13 Aug, 2026 3.60 16.26% 32.60 2.76% 0.58
PATANJALI options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.15% 37.00 -12% 0.63 Mon 24 Aug, 2026 0.05 -0.65% 36.25 -0.99% 0.65 Fri 21 Aug, 2026 0.20 -13.97% 33.30 0% 0.66 Thu 20 Aug, 2026 0.15 -0.56% 33.30 0% 0.56 Wed 19 Aug, 2026 0.30 -9.09% 33.30 0% 0.56 Tue 18 Aug, 2026 0.55 -21.43% 33.30 0% 0.51 Mon 17 Aug, 2026 0.90 -40.71% 33.30 -5.61% 0.4 Fri 14 Aug, 2026 2.20 15.18% 37.10 5.94% 0.25 Thu 13 Aug, 2026 2.90 6.96% 36.95 27.85% 0.27
PATANJALI options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.92% 41.50 -3.73% 0.55 Mon 24 Aug, 2026 0.10 -9.97% 39.50 -1.47% 0.51 Fri 21 Aug, 2026 0.15 -11.82% 41.45 0% 0.47 Thu 20 Aug, 2026 0.15 -7.82% 41.45 -0.73% 0.41 Wed 19 Aug, 2026 0.25 -11.6% 41.30 0% 0.38 Tue 18 Aug, 2026 0.45 -7.32% 35.60 0% 0.34 Mon 17 Aug, 2026 0.70 27.78% 35.60 -4.86% 0.31 Fri 14 Aug, 2026 1.80 5.23% 41.75 -6.49% 0.42 Thu 13 Aug, 2026 2.35 4.84% 41.35 4.76% 0.47
PATANJALI options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 48.10 0% 0.67 Mon 24 Aug, 2026 0.05 0% 48.10 0% 0.67 Fri 21 Aug, 2026 0.05 0% 43.05 0% 0.67 Thu 20 Aug, 2026 0.15 -32.97% 43.05 0% 0.67 Wed 19 Aug, 2026 0.25 -1.09% 43.05 0% 0.45 Tue 18 Aug, 2026 0.35 0% 43.05 0% 0.45 Mon 17 Aug, 2026 0.60 -17.86% 43.05 0% 0.45 Fri 14 Aug, 2026 1.40 17.89% 43.05 0% 0.37 Thu 13 Aug, 2026 2.00 -7.77% 43.05 0% 0.43
PATANJALI options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -25.29% 51.90 -30.77% 0.1 Mon 24 Aug, 2026 0.10 -24.68% 51.00 -37.6% 0.11 Fri 21 Aug, 2026 0.20 -3.45% 53.70 -1.57% 0.14 Thu 20 Aug, 2026 0.20 -6.45% 51.25 -1.55% 0.13 Wed 19 Aug, 2026 0.20 -9.71% 49.00 -0.77% 0.13 Tue 18 Aug, 2026 0.40 -9.72% 49.75 -0.76% 0.11 Mon 17 Aug, 2026 0.60 10.09% 45.50 -2.96% 0.1 Fri 14 Aug, 2026 1.20 28.81% 51.20 -1.46% 0.12 Thu 13 Aug, 2026 1.70 -0.9% 51.30 0% 0.15
PATANJALI options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 50.75 0% 0.27 Mon 24 Aug, 2026 0.05 -7.14% 50.75 0% 0.27 Fri 21 Aug, 2026 0.15 0% 50.75 0% 0.25 Thu 20 Aug, 2026 0.15 -3.45% 50.75 0% 0.25 Wed 19 Aug, 2026 0.35 0% 50.75 0% 0.24 Tue 18 Aug, 2026 0.35 -3.33% 50.75 0% 0.24 Mon 17 Aug, 2026 0.35 -3.23% 50.75 0% 0.23 Fri 14 Aug, 2026 0.95 - 50.75 0% 0.23 Thu 13 Aug, 2026 24.35 - 50.75 0% -
PATANJALI options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.37% 62.00 -13.75% 0.8 Mon 24 Aug, 2026 0.05 -8.25% 61.00 -3.61% 0.9 Fri 21 Aug, 2026 0.20 0% 61.00 -2.35% 0.86 Thu 20 Aug, 2026 0.15 -11.82% 55.95 0% 0.88 Wed 19 Aug, 2026 0.25 -2.65% 55.95 0% 0.77 Tue 18 Aug, 2026 0.30 -4.24% 55.95 0% 0.75 Mon 17 Aug, 2026 0.35 -26.71% 55.95 0% 0.72 Fri 14 Aug, 2026 0.80 1.9% 55.95 0% 0.53 Thu 13 Aug, 2026 1.20 9.72% 55.95 0% 0.54
PATANJALI options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 65.00 0% 0.14 Mon 24 Aug, 2026 1.20 0% 65.00 0% 0.14 Fri 21 Aug, 2026 1.20 0% 65.00 0% 0.14 Thu 20 Aug, 2026 1.20 0% 65.00 0% 0.14 Wed 19 Aug, 2026 1.20 0% 65.00 0% 0.14 Tue 18 Aug, 2026 1.20 0% 65.00 0% 0.14 Mon 17 Aug, 2026 1.20 0% 65.00 -75% 0.14 Fri 14 Aug, 2026 1.20 0% 60.60 0% 0.57 Thu 13 Aug, 2026 1.15 0% 60.60 0% 0.57
PATANJALI options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 72.00 -2.47% 1.03 Mon 24 Aug, 2026 0.10 -18.95% 70.25 -15.63% 1.05 Fri 21 Aug, 2026 0.10 -9.52% 72.40 -13.51% 1.01 Thu 20 Aug, 2026 0.15 0% 72.50 0% 1.06 Wed 19 Aug, 2026 0.15 -8.7% 72.50 0% 1.06 Tue 18 Aug, 2026 0.20 -4.17% 66.65 0% 0.97 Mon 17 Aug, 2026 0.30 -14.29% 66.65 -3.48% 0.93 Fri 14 Aug, 2026 0.65 -13.04% 71.00 0% 0.82 Thu 13 Aug, 2026 0.95 0% 66.45 0% 0.71
PATANJALI options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 14.90 - 24.85 - - Tue 28 Jul, 2026 14.90 - 24.85 - -
PATANJALI options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 80.90 -17.65% 1.87 Mon 24 Aug, 2026 0.15 -31.82% 80.20 -8.11% 2.27 Fri 21 Aug, 2026 0.10 0% 68.05 0% 1.68 Thu 20 Aug, 2026 0.10 -15.38% 68.05 0% 1.68 Wed 19 Aug, 2026 0.15 -3.7% 68.05 0% 1.42 Tue 18 Aug, 2026 0.15 -3.57% 68.05 0% 1.37 Mon 17 Aug, 2026 0.20 -30% 68.05 0% 1.32 Fri 14 Aug, 2026 0.50 -11.11% 68.05 0% 0.93 Thu 13 Aug, 2026 0.65 -8.16% 68.05 0% 0.82
PATANJALI options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 11.35 - 97.00 0% - Tue 28 Jul, 2026 11.35 - 97.00 0% -
PATANJALI options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.71% 90.50 -7.01% 4.42 Mon 24 Aug, 2026 0.05 -7.89% 92.60 0% 4.49 Fri 21 Aug, 2026 0.05 -24% 92.60 -8.72% 4.13 Thu 20 Aug, 2026 0.10 0% 91.10 -1.71% 3.44 Wed 19 Aug, 2026 0.10 -10.71% 87.65 3.55% 3.5 Tue 18 Aug, 2026 0.10 -5.08% 85.60 0% 3.02 Mon 17 Aug, 2026 0.10 -13.24% 85.60 0% 2.86 Fri 14 Aug, 2026 0.50 0% 85.60 0% 2.49 Thu 13 Aug, 2026 0.50 0% 85.60 0% 2.49
PATANJALI options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 133.33% 96.00 -12.9% 3.86 Mon 24 Aug, 2026 0.75 0% 95.60 0% 10.33 Fri 21 Aug, 2026 0.75 0% 95.60 -3.13% 10.33 Thu 20 Aug, 2026 0.75 0% 97.00 -3.03% 10.67 Wed 19 Aug, 2026 0.75 0% 97.50 0% 11 Tue 18 Aug, 2026 0.75 0% 91.35 0% 11 Mon 17 Aug, 2026 0.75 0% 91.35 0% 11 Fri 14 Aug, 2026 0.75 0% 89.65 0% 11 Thu 13 Aug, 2026 0.75 0% 89.65 0% 11
PATANJALI options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -31.67% 102.00 0% 0.49 Mon 24 Aug, 2026 0.05 -7.69% 100.30 -20% 0.33 Fri 21 Aug, 2026 0.05 0% 100.80 0% 0.38 Thu 20 Aug, 2026 0.05 -2.99% 100.80 0% 0.38 Wed 19 Aug, 2026 0.10 -1.47% 100.80 0% 0.37 Tue 18 Aug, 2026 0.10 -25.27% 100.80 0% 0.37 Mon 17 Aug, 2026 0.10 -20.87% 100.80 0% 0.27 Fri 14 Aug, 2026 0.30 -13.53% 100.80 0% 0.22 Thu 13 Aug, 2026 1.00 1.53% 100.80 0% 0.19
PATANJALI options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.25 - 45.90 - - Tue 28 Jul, 2026 6.25 - 45.90 - -
PATANJALI options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 22.30 - - Mon 24 Aug, 2026 0.20 0% 22.30 - - Fri 21 Aug, 2026 0.20 0% 22.30 - - Thu 20 Aug, 2026 0.20 0% - - Wed 19 Aug, 2026 0.20 0% - - Tue 18 Aug, 2026 0.20 0% - - Mon 17 Aug, 2026 0.20 0% - - Fri 14 Aug, 2026 0.40 25% - - Thu 13 Aug, 2026 0.50 0% - -
PATANJALI options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.00 - 123.00 0% - Tue 28 Jul, 2026 3.00 - 120.10 -40% -
PATANJALI options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -28.57% 130.60 -40% 0.6 Mon 24 Aug, 2026 0.20 0% 130.00 -28.57% 0.71 Fri 21 Aug, 2026 0.25 0% 134.00 0% 1 Thu 20 Aug, 2026 0.25 0% 129.30 -30% 1 Wed 19 Aug, 2026 0.25 0% 124.45 0% 1.43 Tue 18 Aug, 2026 0.25 0% 124.45 0% 1.43 Mon 17 Aug, 2026 0.25 0% 124.45 42.86% 1.43 Fri 14 Aug, 2026 0.25 0% 127.90 0% 1 Thu 13 Aug, 2026 0.25 0% 127.90 -30% 1
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.95 -28.57% 0.05 -23.26% 0.88 Mon 24 Aug, 2026 10.60 -5.41% 0.35 -3.37% 0.82 Fri 21 Aug, 2026 8.30 -16.96% 1.10 -5.99% 0.8 Thu 20 Aug, 2026 9.60 -12.25% 1.15 -13.94% 0.71 Wed 19 Aug, 2026 9.50 -17.36% 2.25 -21.62% 0.72 Tue 18 Aug, 2026 12.50 9.72% 2.40 -19.96% 0.76 Mon 17 Aug, 2026 14.90 9.57% 2.25 -8.84% 1.04 Fri 14 Aug, 2026 16.85 0% 6.55 32.04% 1.25 Thu 13 Aug, 2026 18.30 1.77% 6.90 4.55% 0.95
PATANJALI options price for Strike: 335 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 14.55 -21.13% 0.05 -5.16% 2.63 Mon 24 Aug, 2026 12.50 -5.33% 0.15 -4.32% 2.18 Fri 21 Aug, 2026 13.30 -18.48% 0.50 -12.43% 2.16 Thu 20 Aug, 2026 16.70 0% 0.60 -13.15% 2.01 Wed 19 Aug, 2026 16.70 0% 1.20 -1.39% 2.32 Tue 18 Aug, 2026 16.70 -22.03% 1.40 9.64% 2.35 Mon 17 Aug, 2026 18.95 5.36% 1.40 -19.59% 1.67 Fri 14 Aug, 2026 19.95 3.7% 5.00 7.93% 2.19 Thu 13 Aug, 2026 21.70 9.09% 5.40 5.58% 2.1
PATANJALI options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 18.00 -6.9% 0.05 -4.58% 2.31 Mon 24 Aug, 2026 16.75 0% 0.05 -3.68% 2.26 Fri 21 Aug, 2026 16.75 -17.14% 0.30 -4.23% 2.34 Thu 20 Aug, 2026 19.65 -4.76% 0.35 -8.97% 2.03 Wed 19 Aug, 2026 17.95 -2% 0.75 -10.09% 2.12 Tue 18 Aug, 2026 20.95 -18.03% 0.90 -35.74% 2.31 Mon 17 Aug, 2026 23.20 -3.17% 0.85 -27.32% 2.95 Fri 14 Aug, 2026 23.80 -10.43% 3.70 64.02% 3.93 Thu 13 Aug, 2026 25.35 -0.47% 4.20 1.34% 2.15
PATANJALI options price for Strike: 325 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 27.00 -1.92% 0.05 -1.27% 1.53 Mon 24 Aug, 2026 23.40 0% 0.10 0% 1.52 Fri 21 Aug, 2026 25.80 0% 0.20 -2.47% 1.52 Thu 20 Aug, 2026 25.80 0% 0.15 -4.71% 1.56 Wed 19 Aug, 2026 25.80 0% 0.40 -4.49% 1.63 Tue 18 Aug, 2026 25.80 -31.58% 0.45 -1.11% 1.71 Mon 17 Aug, 2026 28.85 -9.52% 0.55 -52.88% 1.18 Fri 14 Aug, 2026 27.85 -4.55% 2.80 -13.18% 2.27 Thu 13 Aug, 2026 29.40 3.53% 3.20 34.15% 2.5
PATANJALI options price for Strike: 320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 29.75 -1.34% 0.05 0.9% 0.76 Mon 24 Aug, 2026 31.00 -0.67% 0.10 -13.95% 0.74 Fri 21 Aug, 2026 28.70 -1.32% 0.15 -5.15% 0.86 Thu 20 Aug, 2026 31.00 -0.65% 0.25 -24.86% 0.89 Wed 19 Aug, 2026 31.35 -0.65% 0.40 0.56% 1.18 Tue 18 Aug, 2026 32.25 0.65% 0.45 -33.82% 1.17 Mon 17 Aug, 2026 33.05 -0.65% 0.35 -44.15% 1.78 Fri 14 Aug, 2026 32.20 -8.33% 2.10 27.15% 3.16 Thu 13 Aug, 2026 33.30 1.82% 2.55 -1.03% 2.28
PATANJALI options price for Strike: 315 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 32.25 0% 0.05 -2.63% 1.35 Mon 24 Aug, 2026 32.25 0% 0.15 0% 1.38 Fri 21 Aug, 2026 32.25 -3.51% 0.15 -24.75% 1.38 Thu 20 Aug, 2026 40.15 0% 0.25 0% 1.77 Wed 19 Aug, 2026 40.15 0% 0.25 -1.94% 1.77 Tue 18 Aug, 2026 40.15 0% 0.35 -7.21% 1.81 Mon 17 Aug, 2026 40.15 5.56% 0.25 -48.13% 1.95 Fri 14 Aug, 2026 36.75 5.88% 1.60 47.59% 3.96 Thu 13 Aug, 2026 38.10 18.6% 1.95 10.69% 2.84
PATANJALI options price for Strike: 310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 39.50 0% 0.05 -27.56% 1.49 Mon 24 Aug, 2026 39.50 0% 0.05 -4.88% 2.05 Fri 21 Aug, 2026 39.50 0% 0.10 -4.09% 2.16 Thu 20 Aug, 2026 39.50 0% 0.20 -6.04% 2.25 Wed 19 Aug, 2026 39.50 -1.3% 0.15 1.11% 2.39 Tue 18 Aug, 2026 40.10 0% 0.20 -21.74% 2.34 Mon 17 Aug, 2026 42.30 0% 0.20 -55.94% 2.99 Fri 14 Aug, 2026 41.30 -11.49% 1.25 21.11% 6.78 Thu 13 Aug, 2026 42.60 4.82% 1.55 0.94% 4.95
PATANJALI options price for Strike: 305 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 43.65 0% 0.05 0% 0.27 Mon 24 Aug, 2026 43.65 0% 0.05 -13.33% 0.27 Fri 21 Aug, 2026 43.65 0% 0.10 -6.25% 0.31 Thu 20 Aug, 2026 43.65 0% 0.20 -5.88% 0.33 Wed 19 Aug, 2026 43.65 0% 0.20 -5.56% 0.35 Tue 18 Aug, 2026 43.65 0% 0.20 0% 0.38 Mon 17 Aug, 2026 43.65 0% 0.20 -56.1% 0.38 Fri 14 Aug, 2026 46.05 -11.11% 0.95 28.13% 0.85 Thu 13 Aug, 2026 44.95 0% 1.20 -11.11% 0.59
PATANJALI options price for Strike: 300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 46.40 -6.41% 0.05 -12.44% 2.41 Mon 24 Aug, 2026 48.50 -2.5% 0.05 -6.07% 2.58 Fri 21 Aug, 2026 47.00 -1.23% 0.05 -6.96% 2.68 Thu 20 Aug, 2026 50.45 -2.41% 0.05 -2.13% 2.84 Wed 19 Aug, 2026 54.80 -1.19% 0.15 -0.84% 2.83 Tue 18 Aug, 2026 50.00 -7.69% 0.20 -1.66% 2.82 Mon 17 Aug, 2026 54.75 0% 0.20 -29.74% 2.65 Fri 14 Aug, 2026 50.10 0% 0.85 23.83% 3.77 Thu 13 Aug, 2026 47.50 0% 0.95 -7.36% 3.04
PATANJALI options price for Strike: 295 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 69.10 0% 0.05 -8.33% 0.39 Mon 24 Aug, 2026 69.10 0% 0.05 -14.29% 0.43 Fri 21 Aug, 2026 69.10 0% 0.05 -6.67% 0.5 Thu 20 Aug, 2026 69.10 0% 0.10 0% 0.54 Wed 19 Aug, 2026 69.10 0% 0.15 0% 0.54 Tue 18 Aug, 2026 69.10 0% 0.15 0% 0.54 Mon 17 Aug, 2026 69.10 0% 0.15 -25% 0.54 Fri 14 Aug, 2026 69.10 0% 1.30 0% 0.71 Thu 13 Aug, 2026 69.10 0% 1.30 0% 0.71
PATANJALI options price for Strike: 290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 59.90 0% 0.05 0% 0.7 Mon 24 Aug, 2026 59.90 0% 0.05 -12.5% 0.7 Fri 21 Aug, 2026 59.90 0% 0.05 0% 0.8 Thu 20 Aug, 2026 59.90 0% 0.10 0% 0.8 Wed 19 Aug, 2026 59.90 0% 0.10 0% 0.8 Tue 18 Aug, 2026 59.90 0% 0.10 -13.51% 0.8 Mon 17 Aug, 2026 59.90 0% 0.30 0% 0.93 Fri 14 Aug, 2026 59.90 -2.44% 0.55 -5.13% 0.93 Thu 13 Aug, 2026 71.60 0% 0.60 0% 0.95
PATANJALI options price for Strike: 285 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 66.15 0% 0.10 0% 6.57 Mon 24 Aug, 2026 66.15 0% 0.10 0% 6.57 Fri 21 Aug, 2026 66.15 0% 0.10 0% 6.57 Thu 20 Aug, 2026 66.15 0% 0.10 -4.17% 6.57 Wed 19 Aug, 2026 66.15 0% 0.10 -29.41% 6.86 Tue 18 Aug, 2026 66.15 0% 0.05 -2.86% 9.71 Mon 17 Aug, 2026 66.15 0% 0.15 -12.5% 10 Fri 14 Aug, 2026 65.45 0% 0.60 0% 11.43 Thu 13 Aug, 2026 61.75 0% 0.60 0% 11.43
PATANJALI options price for Strike: 280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 71.20 0% 0.05 -2.7% 18 Mon 24 Aug, 2026 71.20 0% 0.05 0% 18.5 Fri 21 Aug, 2026 71.20 0% 0.05 -2.63% 18.5 Thu 20 Aug, 2026 71.20 0% 0.10 -2.56% 19 Wed 19 Aug, 2026 71.20 0% 0.10 0% 19.5 Tue 18 Aug, 2026 71.20 0% 0.10 -2.5% 19.5 Mon 17 Aug, 2026 71.20 -60% 0.15 -33.33% 20 Fri 14 Aug, 2026 70.30 25% 0.45 13.21% 12 Thu 13 Aug, 2026 64.55 0% 0.60 1.92% 13.25
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
