ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PATANJALI SPOT Price: 356.35 as on 30 Jul, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 364.95
Target up: 360.65
Target up: 359.08
Target up: 357.5
Target down: 353.2
Target down: 351.63
Target down: 350.05

Date Close Open High Low Volume
30 Thu Jul 2026356.35357.35361.80354.355.22 M
29 Wed Jul 2026357.15346.75360.95341.1017.75 M
28 Tue Jul 2026342.95348.05349.30340.857.39 M
27 Mon Jul 2026346.85343.45348.00341.106.85 M
24 Fri Jul 2026340.95336.35342.90330.805.72 M
23 Thu Jul 2026337.65336.00342.30334.353.96 M
22 Wed Jul 2026336.15341.40341.90334.003.21 M
21 Tue Jul 2026340.25340.00344.50336.354.24 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 400 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 350 320 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 430 390 420

Put to Call Ratio (PCR) has decreased for strikes: 400 410 300 305

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202614.405.19%17.056.18%0.43
Wed 29 Jul, 202616.2530.6%17.2098.88%0.43
Tue 28 Jul, 20267.6054.63%22.8526.06%0.28
Mon 27 Jul, 20269.4512.95%20.1582.05%0.35
Fri 24 Jul, 20268.2536.47%25.65122.86%0.21
Thu 23 Jul, 20267.659.92%28.602.94%0.13
Wed 22 Jul, 20268.159.01%30.459.68%0.14
Tue 21 Jul, 202611.053.74%29.0529.17%0.14
Mon 20 Jul, 202612.55-4.04%31.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202612.10-2.99%19.75-1.3%0.88
Wed 29 Jul, 202613.95119.67%19.95230%0.86
Tue 28 Jul, 20266.35335.71%26.55233.33%0.57
Mon 27 Jul, 20267.90-24.00-0.75
Fri 24 Jul, 202652.65-3.15--
Thu 23 Jul, 202652.65-3.15--
Wed 22 Jul, 202652.65-3.15--
Tue 21 Jul, 202652.65-3.15--
Mon 20 Jul, 202652.65-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202610.35-4.79%22.80-2.65%0.29
Wed 29 Jul, 202612.0052.99%22.8015.31%0.28
Tue 28 Jul, 20265.209.26%30.5037.06%0.38
Mon 27 Jul, 20266.907.95%27.4566.28%0.3
Fri 24 Jul, 20266.20-5.58%33.757.5%0.2
Thu 23 Jul, 20265.706.15%36.000%0.17
Wed 22 Jul, 20266.35-3.73%37.70-8.05%0.18
Tue 21 Jul, 20268.2512.59%36.15-10.31%0.19
Mon 20 Jul, 202610.150.25%38.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20268.80-5.16%26.309.09%0.53
Wed 29 Jul, 202610.2581.29%26.0545.92%0.46
Tue 28 Jul, 20264.4064.42%34.2536.11%0.57
Mon 27 Jul, 20265.80940%33.65323.53%0.69
Fri 24 Jul, 20265.35900%37.10750%1.7
Thu 23 Jul, 20265.300%40.000%2
Wed 22 Jul, 20265.30-40.000%2
Tue 21 Jul, 202644.55-40.000%-
Mon 20 Jul, 202644.55-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20267.45-6.67%30.05-10%0.28
Wed 29 Jul, 20268.8531.47%29.6019.5%0.29
Tue 28 Jul, 20263.653.08%38.8557.43%0.32
Mon 27 Jul, 20265.0539.14%35.9014.77%0.21
Fri 24 Jul, 20264.509.72%41.20-6.38%0.25
Thu 23 Jul, 20264.2510%42.05-6%0.29
Wed 22 Jul, 20264.8513.73%47.55-0.99%0.34
Tue 21 Jul, 20266.302.41%43.800%0.4
Mon 20 Jul, 20268.05-1.97%46.951%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20266.2510.67%33.907.84%0.22
Wed 29 Jul, 20267.60324.53%33.3070%0.23
Tue 28 Jul, 20263.20178.95%43.05400%0.57
Mon 27 Jul, 20264.2590%39.70200%0.32
Fri 24 Jul, 20263.95233.33%45.85-0.2
Thu 23 Jul, 20264.00200%7.35--
Wed 22 Jul, 20268.650%7.35--
Tue 21 Jul, 20268.650%7.35--
Mon 20 Jul, 20268.650%7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20265.30-3.76%37.9010.08%0.37
Wed 29 Jul, 20266.5072.22%47.650%0.32
Tue 28 Jul, 20262.6036.71%47.65158.7%0.55
Mon 27 Jul, 20263.6015.33%44.40360%0.29
Fri 24 Jul, 20263.4511.38%51.150%0.07
Thu 23 Jul, 20263.304.24%53.20233.33%0.08
Wed 22 Jul, 20263.65-6.35%55.0050%0.03
Tue 21 Jul, 20264.7510.53%55.000%0.02
Mon 20 Jul, 20266.25107.27%55.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20264.6021.35%42.25266.67%0.1
Wed 29 Jul, 20265.501171.43%41.45-25%0.03
Tue 28 Jul, 20263.250%47.75-0.57
Mon 27 Jul, 20263.250%10.50--
Fri 24 Jul, 20263.250%10.50--
Thu 23 Jul, 20263.250%10.50--
Wed 22 Jul, 20263.25133.33%10.50--
Tue 21 Jul, 20266.000%10.50--
Mon 20 Jul, 20266.0050%10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20263.8572.69%46.30-4.19%0.11
Wed 29 Jul, 20264.758.56%45.651.21%0.2
Tue 28 Jul, 20261.9516.59%56.5520.44%0.22
Mon 27 Jul, 20262.70-2.69%52.8555.68%0.21
Fri 24 Jul, 20262.657.38%58.901.15%0.13
Thu 23 Jul, 20262.55-2.35%62.00-4.4%0.14
Wed 22 Jul, 20262.9510.96%65.107.06%0.14
Tue 21 Jul, 20263.6018.07%61.0014.86%0.15
Mon 20 Jul, 20265.058.46%63.8023.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202624.35-50.75-36.36%-
Tue 28 Jul, 202624.35-56.350%-
Mon 27 Jul, 202624.35-56.35--
Fri 24 Jul, 202624.35-14.45--
Thu 23 Jul, 202624.35-14.45--
Wed 22 Jul, 202624.35-14.45--
Tue 21 Jul, 202624.35-14.45--
Mon 20 Jul, 202624.35-14.45--
Fri 17 Jul, 202624.35-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262.8572.44%54.200%0.35
Wed 29 Jul, 20263.55353.57%54.20133.33%0.61
Tue 28 Jul, 20261.507.69%65.6550%1.18
Mon 27 Jul, 20262.0030%62.4546.67%0.85
Fri 24 Jul, 20262.2017.65%67.85-0.75
Thu 23 Jul, 20262.000%6.40--
Wed 22 Jul, 20262.000%6.40--
Tue 21 Jul, 20263.200%6.40--
Mon 20 Jul, 20264.650%6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20263.150%78.000%0.5
Wed 29 Jul, 20263.15-78.000%0.5
Tue 28 Jul, 202619.25-78.000%-
Mon 27 Jul, 202619.25-78.000%-
Fri 24 Jul, 202619.25-78.000%-
Thu 23 Jul, 202619.25-78.000%-
Wed 22 Jul, 202619.25-78.000%-
Tue 21 Jul, 202619.25-78.00--
Mon 20 Jul, 202619.25-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262.05-8.26%64.4538.98%0.41
Wed 29 Jul, 20262.60384.44%62.759.26%0.27
Tue 28 Jul, 20261.0518.42%76.0050%1.2
Mon 27 Jul, 20261.405.56%71.75100%0.95
Fri 24 Jul, 20262.000%81.750%0.5
Thu 23 Jul, 20262.000%81.75500%0.5
Wed 22 Jul, 20262.200%80.000%0.08
Tue 21 Jul, 20262.20-16.28%80.000%0.08
Mon 20 Jul, 20263.6019.44%80.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202614.90-24.85--
Tue 28 Jul, 202614.90-24.85--
Mon 27 Jul, 202614.90-24.85--
Fri 24 Jul, 202614.90-24.85--
Thu 23 Jul, 202614.90-24.85--
Wed 22 Jul, 202614.90-24.85--
Tue 21 Jul, 202614.90-24.85--
Mon 20 Jul, 202614.90-24.85--
Fri 17 Jul, 202614.90-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.60-33.33%88.500%0.9
Wed 29 Jul, 20261.95900%88.500%0.6
Tue 28 Jul, 20260.750%88.500%6
Mon 27 Jul, 20260.750%88.500%6
Fri 24 Jul, 20260.75500%88.50-6
Thu 23 Jul, 20261.800%11.20--
Wed 22 Jul, 20261.800%11.20--
Tue 21 Jul, 20261.800%11.20--
Mon 20 Jul, 20267.650%11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.35-97.000%-
Tue 28 Jul, 202611.35-97.000%-
Mon 27 Jul, 202611.35-97.000%-
Fri 24 Jul, 202611.35-97.000%-
Thu 23 Jul, 202611.35-97.00--
Wed 22 Jul, 202611.35-31.20--
Tue 21 Jul, 202611.35-31.20--
Mon 20 Jul, 202611.35-31.20--
Fri 17 Jul, 202611.35-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.20-1.85%82.155.33%2.98
Wed 29 Jul, 20261.45-8.47%81.45100%2.78
Tue 28 Jul, 20260.60-1.67%89.500%1.27
Mon 27 Jul, 20260.9520%89.5022.95%1.25
Fri 24 Jul, 20260.500%95.856000%1.22
Thu 23 Jul, 20260.50-3.85%100.000%0.02
Wed 22 Jul, 20262.000%25.150%0.02
Tue 21 Jul, 20262.000%25.150%0.02
Mon 20 Jul, 20262.006.12%25.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.200%97.000%33
Wed 29 Jul, 20261.200%97.000%33
Tue 28 Jul, 20261.200%97.000%33
Mon 27 Jul, 20261.200%97.0013.79%33
Fri 24 Jul, 20261.200%106.00-29
Thu 23 Jul, 20261.200%38.25--
Wed 22 Jul, 20261.200%38.25--
Tue 21 Jul, 20261.20-38.25--
Mon 20 Jul, 20268.50-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.80-6.08%91.50283.33%0.17
Wed 29 Jul, 20261.1542.31%99.000%0.04
Tue 28 Jul, 20260.800%99.00200%0.06
Mon 27 Jul, 20260.80-5.45%98.25-0.02
Fri 24 Jul, 20260.855.77%18.05--
Thu 23 Jul, 20261.750%18.05--
Wed 22 Jul, 20261.750%18.05--
Tue 21 Jul, 20261.300.97%18.05--
Mon 20 Jul, 20262.400%18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.25-45.90--
Tue 28 Jul, 20266.25-45.90--
Mon 27 Jul, 20266.25-45.90--
Fri 24 Jul, 20266.25-45.90--
Thu 23 Jul, 20266.25-45.90--
Wed 22 Jul, 20266.25-45.90--
Tue 21 Jul, 20266.25-45.90--
Mon 20 Jul, 20266.25-45.90--
Fri 17 Jul, 20266.25-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.050%22.30--
Wed 29 Jul, 20261.05-22.30--
Tue 28 Jul, 202634.85-22.30--
Mon 27 Jul, 202634.85-22.30--
Fri 24 Jul, 202634.85-22.30--
Thu 23 Jul, 202634.85-22.30--
Wed 22 Jul, 202634.85-22.30--
Tue 21 Jul, 202634.85-22.30--
Mon 20 Jul, 202634.85-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.00-118.500%-
Tue 28 Jul, 20263.00-118.500%-
Mon 27 Jul, 20263.00-118.50100%-
Fri 24 Jul, 20263.00-119.600%-
Thu 23 Jul, 20263.00-119.600%-
Wed 22 Jul, 20263.00-119.600%-
Tue 21 Jul, 20263.00-119.600%-
Mon 20 Jul, 20263.00-119.600%-
Fri 17 Jul, 20263.00-119.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.250%134.950%1
Wed 29 Jul, 20260.250%134.950%1
Tue 28 Jul, 20260.2525%130.00400%1
Mon 27 Jul, 20260.550%129.00-0.25
Fri 24 Jul, 20260.550%32.45--
Thu 23 Jul, 20260.5533.33%32.45--
Wed 22 Jul, 20262.000%32.45--
Tue 21 Jul, 20262.000%32.45--
Mon 20 Jul, 20262.000%32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.30-38.30--
Tue 30 Jun, 202621.30-38.30--
Mon 29 Jun, 202621.30-38.30--
Thu 25 Jun, 202621.30-38.30--
Wed 24 Jun, 202621.30-38.30--
Tue 23 Jun, 202621.30-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.85-44.70--
Tue 30 Jun, 202617.85-44.70--
Mon 29 Jun, 202617.85-44.70--
Thu 25 Jun, 202617.85-44.70--
Wed 24 Jun, 202617.85-44.70--
Tue 23 Jun, 202617.85-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.80-51.55--
Tue 30 Jun, 202614.80-51.55--
Mon 29 Jun, 202614.80-51.55--
Thu 25 Jun, 202614.80-51.55--
Wed 24 Jun, 202614.80-51.55--
Tue 23 Jun, 202614.80-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.25-58.80--
Tue 30 Jun, 202612.25-58.80--
Mon 29 Jun, 202612.25-58.80--
Thu 25 Jun, 202612.25-58.80--
Wed 24 Jun, 202612.25-58.80--
Tue 23 Jun, 202612.25-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.15-74.45--
Tue 30 Jun, 20268.15-74.45--
Mon 29 Jun, 20268.15-74.45--
Thu 25 Jun, 20268.15-74.45--
Wed 24 Jun, 20268.15-74.45--
Tue 23 Jun, 20268.15-74.45--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202616.7525.45%14.508.2%0.75
Wed 29 Jul, 202618.70190.63%14.70343.64%0.87
Tue 28 Jul, 20268.95269.23%19.25111.54%0.57
Mon 27 Jul, 202611.0573.33%17.0023.81%1
Fri 24 Jul, 20269.5536.36%22.100%1.4
Thu 23 Jul, 20269.000%29.500%1.91
Wed 22 Jul, 20269.00450%29.500%1.91
Tue 21 Jul, 202612.50-29.500%10.5
Mon 20 Jul, 202661.35-29.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202619.70-2.7%12.401.86%0.9
Wed 29 Jul, 202621.60-6.16%12.6515.92%0.86
Tue 28 Jul, 202610.857.68%16.009.54%0.69
Mon 27 Jul, 202613.25-0.69%14.200.83%0.68
Fri 24 Jul, 202611.3017.14%18.205.68%0.67
Thu 23 Jul, 202610.253.01%21.10-0.54%0.74
Wed 22 Jul, 202610.900.25%24.00-2.34%0.77
Tue 21 Jul, 202614.1046.98%21.9062.69%0.79
Mon 20 Jul, 202616.05-2.87%25.550.17%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202622.909.73%10.3019.61%1.97
Wed 29 Jul, 202624.80-31.93%10.75179.45%1.81
Tue 28 Jul, 202613.102.47%13.2515.87%0.44
Mon 27 Jul, 202615.8516.55%11.6514.55%0.39
Fri 24 Jul, 202613.1532.38%15.7077.42%0.4
Thu 23 Jul, 202612.0554.41%17.05675%0.3
Wed 22 Jul, 202612.6541.67%19.550%0.06
Tue 21 Jul, 202616.4026.32%19.55300%0.08
Mon 20 Jul, 202618.6026.67%25.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202625.80-3%8.855.18%0.82
Wed 29 Jul, 202628.05-7.08%9.1539.57%0.76
Tue 28 Jul, 202615.75-2.1%10.959.81%0.5
Mon 27 Jul, 202619.20-8.99%9.806.47%0.45
Fri 24 Jul, 202616.0016.74%12.9534.9%0.38
Thu 23 Jul, 202614.20-1.54%15.2524.17%0.33
Wed 22 Jul, 202614.7555.29%17.706.19%0.26
Tue 21 Jul, 202618.75142.15%16.55-2.59%0.39
Mon 20 Jul, 202620.5544.05%19.7519.59%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202629.751.45%7.352.86%3.09
Wed 29 Jul, 202631.25527.27%7.75133.33%3.04
Tue 28 Jul, 202618.85-35.29%9.10119.51%8.18
Mon 27 Jul, 202622.50-10.53%8.2046.43%2.41
Fri 24 Jul, 202615.8058.33%11.0516.67%1.47
Thu 23 Jul, 202617.5520%12.75140%2
Wed 22 Jul, 202616.85233.33%14.90150%1
Tue 21 Jul, 202620.80200%14.10300%1.33
Mon 20 Jul, 202625.000%30.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202633.301.42%6.25-1.92%1.91
Wed 29 Jul, 202635.40-2.76%6.60100%1.97
Tue 28 Jul, 202622.25-11.07%7.6021.64%0.96
Mon 27 Jul, 202626.407.02%6.90-5.52%0.7
Fri 24 Jul, 202621.9032.56%9.1523.13%0.79
Thu 23 Jul, 202620.05100%10.757.3%0.85
Wed 22 Jul, 202619.8028.36%12.859.6%1.59
Tue 21 Jul, 202624.2539.58%12.20-9.42%1.87
Mon 20 Jul, 202625.6054.84%14.85-2.13%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202639.000%5.300.8%3.2
Wed 29 Jul, 202639.00338.89%5.55412.24%3.18
Tue 28 Jul, 202626.001700%6.402350%2.72
Mon 27 Jul, 202629.50-21.500%2
Fri 24 Jul, 202689.45-21.500%-
Thu 23 Jul, 202689.45-21.500%-
Wed 22 Jul, 202689.45-21.500%-
Tue 21 Jul, 202689.45-21.500%-
Mon 20 Jul, 202689.45-21.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202641.25-2.04%4.55186.16%4.31
Wed 29 Jul, 202643.60172.22%4.70180.58%1.47
Tue 28 Jul, 202630.007.46%5.20-8.85%1.43
Mon 27 Jul, 202633.959.84%4.7539.51%1.69
Fri 24 Jul, 202628.50-1.61%6.35-10%1.33
Thu 23 Jul, 202627.0014.81%7.904.65%1.45
Wed 22 Jul, 202625.501.89%8.707.5%1.59
Tue 21 Jul, 202630.755200%8.750%1.51
Mon 20 Jul, 202633.15-11.30-12.09%80
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202633.600%3.706.59%13.86
Wed 29 Jul, 202633.600%4.05550%13
Tue 28 Jul, 202633.60-4.45-2
Mon 27 Jul, 202699.20-0.15--
Fri 24 Jul, 202699.20-0.15--
Thu 23 Jul, 202699.20-0.15--
Wed 22 Jul, 202699.20-0.15--
Tue 21 Jul, 202699.20-0.15--
Mon 20 Jul, 202699.20-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202650.1511.39%3.156.49%5.97
Wed 29 Jul, 202651.55203.85%3.4527.06%6.24
Tue 28 Jul, 202642.15188.89%3.652.92%14.92
Mon 27 Jul, 202642.00-3.30-3.33%41.89
Fri 24 Jul, 2026149.35-4.651.3%-
Thu 23 Jul, 2026149.35-5.85442.25%-
Wed 22 Jul, 2026149.35-6.102.9%-
Tue 21 Jul, 2026149.35-6.1013.11%-
Mon 20 Jul, 2026149.35-8.45-8.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202654.8522.5%2.7015.79%0.45
Wed 29 Jul, 202656.201233.33%3.0090%0.48
Tue 28 Jul, 202646.000%3.05-23.08%3.33
Mon 27 Jul, 202646.0050%2.95-51.85%4.33
Fri 24 Jul, 202640.00-4.10-30.77%13.5
Thu 23 Jul, 2026109.00-4.7569.57%-
Wed 22 Jul, 2026109.00-5.304.55%-
Tue 21 Jul, 2026109.00-5.05--
Mon 20 Jul, 2026109.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202658.8545%2.351.89%5.59
Wed 29 Jul, 202661.2033.33%2.5575.69%7.95
Tue 28 Jul, 202646.90100%2.4523.13%6.03
Mon 27 Jul, 202651.057.14%2.209.7%9.8
Fri 24 Jul, 202645.707.69%3.1514.53%9.57
Thu 23 Jul, 202643.50116.67%4.104.46%9
Wed 22 Jul, 202641.00-14.29%4.3519.15%18.67
Tue 21 Jul, 202646.35250%4.3518.99%13.43
Mon 20 Jul, 202656.000%6.0014.49%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202665.100%2.200%0.81
Wed 29 Jul, 202665.10-2.20-0.81
Tue 28 Jul, 202654.85-0.05--
Mon 27 Jul, 202654.85-0.05--
Fri 24 Jul, 2026118.90-0.05--
Thu 23 Jul, 2026118.90-0.05--
Wed 22 Jul, 2026118.90-0.05--
Tue 21 Jul, 2026118.90-0.05--
Mon 20 Jul, 2026118.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202671.600%1.70-16.13%1.27
Wed 29 Jul, 202671.60720%1.85244.44%1.51
Tue 28 Jul, 202655.50-1.7020%3.6
Mon 27 Jul, 2026155.70-1.80-11.76%-
Fri 24 Jul, 2026155.70-2.40183.33%-
Thu 23 Jul, 2026155.70-2.9520%-
Wed 22 Jul, 2026155.70-2.950%-
Tue 21 Jul, 2026155.70-6.050%-
Mon 20 Jul, 2026155.70-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202676.400%1.50-6.93%13.43
Wed 29 Jul, 202676.40-1.5550.75%14.43
Tue 28 Jul, 2026128.80-1.050%-
Mon 27 Jul, 2026128.80-1.30-10.67%-
Fri 24 Jul, 2026128.80-1.85-2.6%-
Thu 23 Jul, 2026128.80-2.4537.5%-
Wed 22 Jul, 2026128.80-2.45-15.15%-
Tue 21 Jul, 2026128.80-3.056.45%-
Mon 20 Jul, 2026128.80-3.95-13.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202664.950%1.302.56%20
Wed 29 Jul, 202664.950%1.508.33%19.5
Tue 28 Jul, 202664.95-1.909.09%18
Mon 27 Jul, 2026189.90-1.05-21.43%-
Fri 24 Jul, 2026189.90-1.5568%-
Thu 23 Jul, 2026189.90-2.2056.25%-
Wed 22 Jul, 2026189.90-2.35300%-
Tue 21 Jul, 2026189.90-3.300%-

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top