PATANJALI 325 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 325 CE is trading at ₹ 29.60 on 12:17pm 29 Wed Jul 2026

10 minute average: ₹ 29.25 - Current price of PATANJALI 325 CE is higher than this average.
30 minute average: ₹ 28.32 - Current price of PATANJALI 325 CE is higher than this average.
Hourly average: ₹ 28.55 - Current price of PATANJALI 325 CE is higher than this average.
Day open: ₹ 26.70
Day range: 26.60 - 29.60
Open Interest: 29025 (29.025 K)

Munafa Value: 80 - This score indicates that the option of PATANJALI 325 CE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 357.900 as on 30 Thu Jul 9:50am
Day open: 357.350 Range: 355.150 to 361.800

Option Price: PATANJALI CE 325 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	29.60	29025	26.70	29.60	26.60
12:16pm	29.60	29025	26.70	29.60	26.60
12:14pm	29.60	29025	26.70	29.60	26.60
12:12pm	29.60	29025	26.70	29.60	26.60
12:11pm	29.60	29025	26.70	29.60	26.60
12:10pm	29.60	29025	26.70	29.60	26.60
12:09pm	29.60	29025	26.70	29.60	26.60
12:08pm	29.60	29025	26.70	29.60	26.60
12:01pm	27.85	29025	26.70	28.80	26.60
12:00pm	27.85	29025	26.70	28.80	26.60

option chart PATANJALI CE 325 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 325 CE CALL today?: Premium of PATANJALI 325 CE is 39.00 on 29 Jul 2026 CALL opened at 26.70 and traded inside a Low-High range of 26.60-42.85 today. Please click here table for more current prices.
What is open interest of PATANJALI 325 CALL CE today?: Open Interest of PATANJALI 325 CE is 84925 today. This has changed 65575.00 from previous day.
What is underlying price of PATANJALI 325 CE CALL today?: Underlying price of PATANJALI 325 CE CALL is 357.05 today.
What is lot size of PATANJALI 325 CALL CE today?: Lot size of PATANJALI 325 CALL CE is 1075.00
Is PATANJALI 325 CE CALL ITM or OTM or ATM?: PATANJALI 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 325 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 357.15

PATANJALI CALL CE available options strikes

PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, PATANJALI CE 375 strike, All CE , All PE

PATANJALI 325 CALL CE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 39.00 on 29 Jul 2026
CALL opened at 26.70 and traded inside a Low-High range of 26.60-42.85 as on 29 Wed Jul 2026

The underlying equity is trading at 357.15 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 325 is 84,925

Price action analysis of 325 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	357.15	39.00	26.70	42.85	26.60	50	76,432,500	338.9%
28 Tue Jul	342.95	26.00	30.00	30.00	25.50	-11	17,415,000	1700%
27 Mon Jul	346.85	29.50	29.50	29.50	29.50	-67	967,500	-%
24 Fri Jul	340.95	89.45	0.00	0.00	0.00	0	0	-%
23 Thu Jul	337.65	89.45	0.00	0.00	0.00	0	0	-%
22 Wed Jul	336.15	89.45	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 325 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis