PATANJALI 370 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 370 PE PUT today?: Premium of PATANJALI 370 PE is 30.50 on 28 Jul 2026 PUT opened at 25.50 and traded inside a Low-High range of 25.50-31.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 370 PUT PE today?: Open Interest of PATANJALI 370 PE is 210700 today. This has changed 56975.00 from previous day.
What is underlying price of PATANJALI 370 PE PUT today?: Underlying price of PATANJALI 370 PE PUT is 342.95 today.
What is lot size of PATANJALI 370 PUT PE today?: Lot size of PATANJALI 370 PUT PE is 1075.00
Is PATANJALI 370 PE PUT ITM or OTM or ATM?: PATANJALI 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 370 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 342.95

PATANJALI PUT PE available options strikes

PATANJALI PE 330 strike, PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, All CE , All PE

PATANJALI 370 PUT PE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 30.50 on 28 Jul 2026
PUT opened at 25.50 and traded inside a Low-High range of 25.50-31.20 as on 28 Tue Jul 2026

The underlying equity is trading at 342.95 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 370 is 210,700

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	342.95	30.50	25.50	31.20	25.50	11	189,630,000	37.1%
27 Mon Jul	346.85	27.45	29.00	30.25	26.75	-18	138,352,500	66.3%
24 Fri Jul	340.95	33.75	39.25	39.25	32.95	-6	83,205,000	7.5%
23 Thu Jul	337.65	36.00	36.00	36.00	36.00	-4	77,400,000	0%
22 Wed Jul	336.15	37.70	37.70	40.30	37.70	4	77,400,000	-8%
21 Tue Jul	340.25	36.15	38.80	39.40	35.85	-5	84,172,500	-10.3%

Charts for PATANJALI 370 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis