PATANJALI 365 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 365 CE is trading at ₹ 12.50 on 1:33pm 30 Thu Jul 2026

Option of PATANJALI 365 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.32 - Current price of PATANJALI 365 CE is higher than this average.
30 minute average: ₹ 12.55 - Current price of PATANJALI 365 CE is lower than this average.
Hourly average: ₹ 13.06 - Current price of PATANJALI 365 CE is lower than this average.
Day open: ₹ 14.80
Day range: 12.15 - 16.00
Open Interest: 298850 (2.989 L)

Munafa Value: 30 - This score indicates that the option of PATANJALI 365 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 355.750 as on 30 Thu Jul 1:33pm
Day open: 357.350 Range: 355.150 to 361.800

Option Price: PATANJALI CE 365 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	12.50	298850	14.80	16.00	12.15
1:32pm	12.50	298850	14.80	16.00	12.15
1:31pm	12.50	298850	14.80	16.00	12.15
1:30pm	12.50	298850	14.80	16.00	12.15
1:28pm	12.25	294550	14.80	16.00	12.15
1:27pm	12.25	294550	14.80	16.00	12.15
1:26pm	12.25	294550	14.80	16.00	12.15
1:25pm	12.15	294550	14.80	16.00	12.15
1:24pm	12.15	289175	14.80	16.00	12.15
1:23pm	12.15	289175	14.80	16.00	12.15

option chart PATANJALI CE 365 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 365 CE CALL today?: Premium of PATANJALI 365 CE is 13.95 on 29 Jul 2026 CALL opened at 6.95 and traded inside a Low-High range of 6.25-17.10 today. Please click here table for more current prices.
What is open interest of PATANJALI 365 CALL CE today?: Open Interest of PATANJALI 365 CE is 288100 today. This has changed 156950.00 from previous day.
What is underlying price of PATANJALI 365 CE CALL today?: Underlying price of PATANJALI 365 CE CALL is 357.05 today.
What is lot size of PATANJALI 365 CALL CE today?: Lot size of PATANJALI 365 CALL CE is 1075.00
Is PATANJALI 365 CE CALL ITM or OTM or ATM?: PATANJALI 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 365 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 357.15

PATANJALI CALL CE available options strikes

PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, PATANJALI CE 375 strike, All CE , All PE

PATANJALI 365 CALL CE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 13.95 on 29 Jul 2026
CALL opened at 6.95 and traded inside a Low-High range of 6.25-17.10 as on 29 Wed Jul 2026

The underlying equity is trading at 357.15 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 365 is 288,100

Price action analysis of 365 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	357.15	13.95	6.95	17.10	6.25	119	259,290,000	119.7%
28 Tue Jul	342.95	6.35	8.30	8.40	5.70	-19	118,035,000	335.7%
27 Mon Jul	346.85	7.90	8.85	8.85	7.75	-85	27,090,000	-%
24 Fri Jul	340.95	52.65	0.00	0.00	0.00	0	0	-%
23 Thu Jul	337.65	52.65	0.00	0.00	0.00	0	0	-%
22 Wed Jul	336.15	52.65	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 365 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis