ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI 375 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 375 CE is trading at ₹ 12.40 on 1:51pm 30 Wed Sep 2026

Option of PATANJALI 375 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

PATANJALI 375 CE option price today live

10 minute average: ₹ 12.43 - Current price of PATANJALI 375 CE is lower than this average.
30 minute average: ₹ 12.52 - Current price of PATANJALI 375 CE is lower than this average.
Hourly average: ₹ 12.33
Day open: ₹ 13.75
Day range: 11.35 - 14.65
Open Interest: 247250 (2.473 L)

Munafa Value: 40 - This score indicates that the option of PATANJALI 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 368.150 as on 30 Wed Sep 1:52pm
Day open: 369.700 Range: 365.100 to 372.250

Option Price: PATANJALI CE 375 2026-10-27 on 30 Wed Sep 2026

Time Option Price Open Interest Open High Low
1:51pm12.4024725013.7514.6511.35
1:50pm12.4024725013.7514.6511.35
1:48pm12.4024725013.7514.6511.35
1:47pm12.4024725013.7514.6511.35
1:46pm12.4024725013.7514.6511.35
1:45pm12.4024725013.7514.6511.35
1:44pm12.4024725013.7514.6511.35
1:43pm12.4024725013.7514.6511.35
1:41pm12.4024725013.7514.6511.35
1:39pm12.6524617513.7514.6511.35

option chart PATANJALI CE 375 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 375 CE CALL today?
Premium of PATANJALI 375 CE is 14.60 on 29 Sep 2026 CALL opened at 15.30 and traded inside a Low-High range of 13.65-17.10 today. Please click here table for more current prices.
What is open interest of PATANJALI 375 CALL CE today?
Open Interest of PATANJALI 375 CE is 142975 today. This has changed 140825.00 from previous day.
What is underlying price of PATANJALI 375 CE CALL today?
Underlying price of PATANJALI 375 CE CALL is 371.40 today.
What is lot size of PATANJALI 375 CALL CE today?
Lot size of PATANJALI 375 CALL CE is 1075.00
Is PATANJALI 375 CE CALL ITM or OTM or ATM?
PATANJALI 375 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 375 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 371.40

PATANJALI 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 14.60 on 29 Sep 2026
CALL opened at 15.30 and traded inside a Low-High range of 13.65-17.10 as on 29 Tue Sep 2026

The underlying equity is trading at 371.40 which means that CALL of strike 375 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for CALL (CE) of strike 375 is 142,975

Price action analysis of 375 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 375 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Tue Sep 371.40 14.60 15.30 17.10 13.65 -66 153,698,125 6550%
28 Mon Sep 390.80 43.00 0.00 0.00 0.00 0 2,311,250 0%
25 Fri Sep 403.95 43.00 0.00 0.00 0.00 0 2,311,250 0%
24 Thu Sep 404.85 43.00 0.00 0.00 0.00 0 2,311,250 0%
23 Wed Sep 409.45 43.00 42.00 43.00 42.00 -4 2,311,250 -33.3%
22 Tue Sep 404.00 45.00 45.00 45.00 45.00 614 3,466,875 0%

Charts for PATANJALI 375 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI 375 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited

PATANJALI further analysis

PATANJALI 375 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited

These are PATANJALI 375 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: PATANJALI 375 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PATANJALI 375 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited

 

Back to top