PATANJALI 400 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 400 PE PUT today?: Premium of PATANJALI 400 PE is 6.60 on 18 Jun 2026 PUT opened at 6.95 and traded inside a Low-High range of 6.05-7.15 today. Please click here table for more current prices.
What is open interest of PATANJALI 400 PUT PE today?: Open Interest of PATANJALI 400 PE is 231125 today. This has changed 203175.00 from previous day.
What is underlying price of PATANJALI 400 PE PUT today?: Underlying price of PATANJALI 400 PE PUT is 424.30 today.
What is lot size of PATANJALI 400 PUT PE today?: Lot size of PATANJALI 400 PUT PE is 1075.00
Is PATANJALI 400 PE PUT ITM or OTM or ATM?: PATANJALI 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 400 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 424.20

PATANJALI PUT PE available options strikes

PATANJALI PE 405 strike, PATANJALI PE 410 strike, PATANJALI PE 415 strike, PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, PATANJALI PE 440 strike, PATANJALI PE 445 strike, All CE , All PE

PATANJALI 400 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 6.60 on 18 Jun 2026
PUT opened at 6.95 and traded inside a Low-High range of 6.05-7.15 as on 18 Thu Jun 2026

The underlying equity is trading at 424.20 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 400 is 231,125

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	424.20	6.60	6.95	7.15	6.05	-16	208,012,500	726.9%
17 Wed Jun	419.00	7.95	6.20	8.40	6.20	28	25,155,000	52.9%
16 Tue Jun	425.55	6.20	5.95	6.20	5.95	0	16,447,500	0%
15 Mon Jun	425.70	6.15	6.05	6.15	5.95	-17	16,447,500	325%
12 Fri Jun	425.55	7.45	7.00	7.45	7.00	-42	3,870,000	33.3%
11 Thu Jun	419.10	13.00	0.00	0.00	0.00	0	2,902,500	0%

Charts for PATANJALI 400 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis