PATANJALI 400 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 400 CE CALL today?: Premium of PATANJALI 400 CE is 33.15 on 18 Jun 2026 CALL opened at 34.00 and traded inside a Low-High range of 32.75-35.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 400 CALL CE today?: Open Interest of PATANJALI 400 CE is 55900 today. This has changed 17200.00 from previous day.
What is underlying price of PATANJALI 400 CE CALL today?: Underlying price of PATANJALI 400 CE CALL is 424.30 today.
What is lot size of PATANJALI 400 CALL CE today?: Lot size of PATANJALI 400 CALL CE is 1075.00
Is PATANJALI 400 CE CALL ITM or OTM or ATM?: PATANJALI 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 400 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 424.20

PATANJALI CALL CE available options strikes

PATANJALI CE 405 strike, PATANJALI CE 410 strike, PATANJALI CE 415 strike, PATANJALI CE 420 strike, PATANJALI CE 425 strike, PATANJALI CE 430 strike, PATANJALI CE 435 strike, PATANJALI CE 440 strike, PATANJALI CE 445 strike, All CE , All PE

PATANJALI 400 CALL CE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 33.15 on 18 Jun 2026
CALL opened at 34.00 and traded inside a Low-High range of 32.75-35.00 as on 18 Thu Jun 2026

The underlying equity is trading at 424.20 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 400 is 55,900

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	424.20	33.15	34.00	35.00	32.75	11	50,310,000	44.4%
17 Wed Jun	419.00	29.85	33.50	33.50	29.50	-3	34,830,000	1700%
16 Tue Jun	425.55	31.00	0.00	0.00	0.00	0	1,935,000	0%
15 Mon Jun	425.70	31.00	0.00	0.00	0.00	0	1,935,000	0%
12 Fri Jun	425.55	31.00	0.00	0.00	0.00	0	1,935,000	0%
11 Thu Jun	419.10	31.00	0.00	0.00	0.00	0	1,935,000	0%

Charts for PATANJALI 400 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis