ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PATANJALI SPOT Price: 457.20 as on 05 May, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 462.33
Target up: 461.05
Target up: 459.77
Target down: 455.73
Target down: 454.45
Target down: 453.17
Target down: 449.13

Date Close Open High Low Volume
05 Tue May 2026457.20456.25458.30451.701.82 M
04 Mon May 2026456.25463.00465.55451.651.37 M
30 Thu Apr 2026459.45465.20465.90455.501.81 M
29 Wed Apr 2026466.30465.00469.40462.101.58 M
28 Tue Apr 2026463.85468.90468.90461.101.08 M
27 Mon Apr 2026466.50465.20472.00462.901.63 M
24 Fri Apr 2026462.95472.00472.00456.152.63 M
23 Thu Apr 2026469.25471.90472.40466.650.76 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 500 460 465 These will serve as resistance

Maximum PUT writing has been for strikes: 420 510 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202633.05-25.05--
Thu 30 Apr, 202633.05-25.05--
Wed 29 Apr, 202633.05-25.05--
Tue 28 Apr, 202633.05-25.05--
Mon 27 Apr, 202633.05-25.05--
Fri 24 Apr, 202633.05-25.05--
Thu 23 Apr, 202633.05-25.05--
Wed 22 Apr, 202633.05-25.05--
Tue 21 Apr, 202633.05-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202625.70-22.20--
Thu 30 Apr, 202625.70-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202628.30-30.10--
Thu 30 Apr, 202628.30-30.10--
Wed 29 Apr, 202628.30-30.10--
Tue 28 Apr, 202628.30-30.10--
Mon 27 Apr, 202628.30-30.10--
Fri 24 Apr, 202628.30-30.10--
Thu 23 Apr, 202628.30-30.10--
Wed 22 Apr, 202628.30-30.10--
Tue 21 Apr, 202628.30-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202621.10-27.50--
Thu 30 Apr, 202621.10-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202624.05-35.70--
Thu 30 Apr, 202624.05-35.70--
Wed 29 Apr, 202624.05-35.70--
Tue 28 Apr, 202624.05-35.70--
Mon 27 Apr, 202624.05-35.70--
Fri 24 Apr, 202624.05-35.70--
Thu 23 Apr, 202624.05-35.70--
Wed 22 Apr, 202624.05-35.70--
Tue 21 Apr, 202624.05-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202617.10-33.45--
Thu 30 Apr, 202617.10-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202620.30-41.75--
Thu 30 Apr, 202620.30-41.75--
Wed 29 Apr, 202620.30-41.75--
Tue 28 Apr, 202620.30-41.75--
Mon 27 Apr, 202620.30-41.75--
Fri 24 Apr, 202620.30-41.75--
Thu 23 Apr, 202620.30-41.75--
Wed 22 Apr, 202620.30-41.75--
Tue 21 Apr, 202620.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.75-39.95--
Thu 30 Apr, 202613.75-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.000%48.30--
Thu 30 Apr, 202610.00-48.30--
Wed 29 Apr, 202617.05-48.30--
Tue 28 Apr, 202617.05-48.30--
Mon 27 Apr, 202617.05-48.30--
Fri 24 Apr, 202617.05-48.30--
Thu 23 Apr, 202617.05-48.30--
Wed 22 Apr, 202617.05-48.30--
Tue 21 Apr, 202617.05-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.90-47.05--
Thu 30 Apr, 202610.90-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.20-37.050%-
Thu 30 Apr, 202614.20-37.050%-
Wed 29 Apr, 202614.20-37.050%-
Tue 28 Apr, 202614.20-37.050%-
Mon 27 Apr, 202614.20-37.050%-
Fri 24 Apr, 202614.20-37.050%-
Thu 23 Apr, 202614.20-37.050%-
Wed 22 Apr, 202614.20-37.05--
Tue 21 Apr, 202614.20-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.60-54.60--
Thu 30 Apr, 20268.60-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.75-62.70--
Thu 30 Apr, 202611.75-62.70--
Wed 29 Apr, 202611.75-62.70--
Tue 28 Apr, 202611.75-62.70--
Mon 27 Apr, 202611.75-62.70--
Fri 24 Apr, 202611.75-62.70--
Thu 23 Apr, 202611.75-62.70--
Wed 22 Apr, 202611.75-62.70--
Tue 21 Apr, 202611.75-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20269.70-70.45--
Thu 30 Apr, 20269.70-70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.90-78.50--
Thu 30 Apr, 20267.90-78.50--
Wed 29 Apr, 20267.90-78.50--
Tue 28 Apr, 20267.90-78.50--
Mon 27 Apr, 20267.90-78.50--
Fri 24 Apr, 20267.90-78.50--
Thu 23 Apr, 20267.90-78.50--
Wed 22 Apr, 20267.90-78.50--
Tue 21 Apr, 20267.90-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.20-95.45--
Tue 28 Apr, 20265.20-95.45--
Mon 27 Apr, 20265.20-95.45--
Fri 24 Apr, 20265.20-95.45--
Thu 23 Apr, 20265.20-95.45--
Wed 22 Apr, 20265.20-95.45--
Tue 21 Apr, 20265.20-95.45--
Mon 20 Apr, 20265.20-95.45--
Fri 17 Apr, 20265.20-95.45--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202630.95-17.55--
Thu 30 Apr, 202630.95-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202638.35-20.55--
Thu 30 Apr, 202638.35-20.55--
Wed 29 Apr, 202638.35-20.55--
Tue 28 Apr, 202638.35-20.55--
Mon 27 Apr, 202638.35-20.55--
Fri 24 Apr, 202638.35-20.55--
Thu 23 Apr, 202638.35-20.55--
Wed 22 Apr, 202638.35-20.55--
Tue 21 Apr, 202638.35-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202636.85-13.55--
Thu 30 Apr, 202636.85-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202644.20-16.55--
Thu 30 Apr, 202644.20-16.55--
Wed 29 Apr, 202644.20-16.55--
Tue 28 Apr, 202644.20-16.55--
Mon 27 Apr, 202644.20-16.55--
Fri 24 Apr, 202644.20-16.55--
Thu 23 Apr, 202644.20-16.55--
Wed 22 Apr, 202644.20-16.55--
Tue 21 Apr, 202644.20-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202643.40-10.25--
Thu 30 Apr, 202643.40-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202650.55-13.10--
Thu 30 Apr, 202650.55-13.10--
Wed 29 Apr, 202650.55-13.10--
Tue 28 Apr, 202650.55-13.10--
Mon 27 Apr, 202650.55-13.10--
Fri 24 Apr, 202650.55-13.10--
Thu 23 Apr, 202650.55-13.10--
Wed 22 Apr, 202650.55-13.10--
Tue 21 Apr, 202650.55-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202650.60-7.50--
Thu 30 Apr, 202650.60-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202657.50-7.35--
Thu 30 Apr, 202657.50-10.20--
Wed 29 Apr, 202657.50-10.20--
Tue 28 Apr, 202657.50-10.20--
Mon 27 Apr, 202657.50-10.20--
Fri 24 Apr, 202657.50-10.20--
Thu 23 Apr, 202657.50-10.20--
Wed 22 Apr, 202657.50-10.20--
Tue 21 Apr, 202657.50-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202658.35-5.35--
Thu 30 Apr, 202658.35-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202664.85-7.75--
Thu 30 Apr, 202664.85-7.75--
Wed 29 Apr, 202664.85-7.75--
Tue 28 Apr, 202664.85-7.75--
Mon 27 Apr, 202664.85-7.75--
Fri 24 Apr, 202664.85-7.75--
Thu 23 Apr, 202664.85-7.75--
Wed 22 Apr, 202664.85-7.75--
Tue 21 Apr, 202664.85-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202672.70-5.75--
Thu 30 Apr, 202672.70-5.75--
Wed 29 Apr, 202672.70-5.75--
Tue 28 Apr, 202672.70-5.75--
Mon 27 Apr, 202672.70-5.75--
Fri 24 Apr, 202672.70-5.75--
Thu 23 Apr, 202672.70-5.75--
Wed 22 Apr, 202672.70-5.75--
Tue 21 Apr, 202672.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202680.90-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202689.50-2.95--
Tue 28 Apr, 202689.50-2.95--
Mon 27 Apr, 202689.50-2.95--
Fri 24 Apr, 202689.50-2.95--
Thu 23 Apr, 202689.50-2.95--
Wed 22 Apr, 202689.50-2.95--
Tue 21 Apr, 202689.50-2.95--
Mon 20 Apr, 202689.50-2.95--
Fri 17 Apr, 202689.50-2.95--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top