PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PATANJALI SPOT Price: 424.20 as on 18 Jun, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 431.8 Target up: 429.9 Target up: 428 Target down: 423.5 Target down: 421.6 Target down: 419.7 Target down: 415.2
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 424.20 421.00 427.30 419.00 2.51 M 17 Wed Jun 2026 419.00 426.95 426.95 416.30 3.27 M 16 Tue Jun 2026 425.55 427.85 429.35 423.05 0.67 M 15 Mon Jun 2026 425.70 435.00 435.05 423.40 1.28 M 12 Fri Jun 2026 425.55 425.00 427.50 422.10 2.39 M 11 Thu Jun 2026 419.10 419.60 423.50 413.75 4.92 M 10 Wed Jun 2026 419.60 421.00 428.70 416.60 3.02 M 09 Tue Jun 2026 422.05 422.95 425.40 420.10 1.07 M
Maximum CALL writing has been for strikes: 500 460 430 These will serve as resistance
Maximum PUT writing has been for strikes: 510 490 445 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 425 415 430
Put to Call Ratio (PCR) has decreased for strikes: 390 435 445 440
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 7.90 29.81% 8.05 71.19% 0.41 Wed 17 Jun, 2026 5.80 56.2% 11.45 8.59% 0.31 Tue 16 Jun, 2026 8.95 16.72% 7.75 10.88% 0.45 Mon 15 Jun, 2026 9.80 -17.72% 7.90 -13.02% 0.47 Fri 12 Jun, 2026 10.80 116% 8.90 49.56% 0.45 Thu 11 Jun, 2026 7.85 1.16% 13.45 6.6% 0.65 Wed 10 Jun, 2026 8.80 -0.57% 13.55 70.97% 0.61 Tue 09 Jun, 2026 10.30 -5.43% 12.20 1.64% 0.36 Mon 08 Jun, 2026 10.95 60% 15.00 60.53% 0.33
PATANJALI options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5.80 17.81% 11.15 32.73% 0.51 Wed 17 Jun, 2026 4.25 38.76% 14.70 1.83% 0.45 Tue 16 Jun, 2026 6.70 13.38% 10.25 10.47% 0.61 Mon 15 Jun, 2026 7.40 -16.93% 10.40 10.04% 0.63 Fri 12 Jun, 2026 8.35 29.16% 11.45 18.5% 0.47 Thu 11 Jun, 2026 6.00 -4.98% 16.75 -6.2% 0.52 Wed 10 Jun, 2026 6.95 14.36% 16.75 -12.32% 0.52 Tue 09 Jun, 2026 8.10 -3.12% 14.90 -1.78% 0.68 Mon 08 Jun, 2026 8.85 38.08% 17.70 30.7% 0.67
PATANJALI options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.35 8.68% 13.35 0% 0.33 Wed 17 Jun, 2026 3.05 23.73% 13.35 0% 0.36 Tue 16 Jun, 2026 4.85 1.14% 13.35 25.4% 0.45 Mon 15 Jun, 2026 5.40 15.13% 20.25 0% 0.36 Fri 12 Jun, 2026 6.30 25.62% 20.25 0% 0.41 Thu 11 Jun, 2026 4.55 3.42% 20.25 -7.35% 0.52 Wed 10 Jun, 2026 5.40 -2.5% 17.90 0% 0.58 Tue 09 Jun, 2026 6.20 -12.41% 17.90 0% 0.57 Mon 08 Jun, 2026 6.90 14.17% 21.15 -16.05% 0.5
PATANJALI options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3.05 -3.95% 19.05 7.37% 0.17 Wed 17 Jun, 2026 2.25 23.15% 22.70 -5.94% 0.15 Tue 16 Jun, 2026 3.50 -2.1% 17.00 -12.17% 0.2 Mon 15 Jun, 2026 4.05 23.53% 16.95 1.77% 0.22 Fri 12 Jun, 2026 4.70 -1.16% 17.65 -10.32% 0.27 Thu 11 Jun, 2026 3.50 -1.38% 23.95 -13.7% 0.29 Wed 10 Jun, 2026 4.20 9% 24.00 -14.12% 0.33 Tue 09 Jun, 2026 4.85 10.8% 22.05 -0.58% 0.43 Mon 08 Jun, 2026 5.55 16.45% 24.35 10.32% 0.47
PATANJALI options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.30 11.11% 23.40 -0.79% 2.4 Wed 17 Jun, 2026 1.45 83.5% 19.70 0% 2.69 Tue 16 Jun, 2026 2.50 6.19% 19.70 0% 4.94 Mon 15 Jun, 2026 2.90 3.19% 19.70 -0.2% 5.25 Fri 12 Jun, 2026 3.50 2.17% 27.40 0% 5.43 Thu 11 Jun, 2026 2.70 2.22% 27.40 0.59% 5.54 Wed 10 Jun, 2026 3.25 -9.09% 22.05 -0.2% 5.63 Tue 09 Jun, 2026 3.60 -6.6% 27.05 0% 5.13 Mon 08 Jun, 2026 4.35 10.42% 27.05 0% 4.79
PATANJALI options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.65 -20.43% 33.25 0% 0.56 Wed 17 Jun, 2026 1.20 -2.21% 33.25 -0.96% 0.45 Tue 16 Jun, 2026 1.90 5.32% 23.65 0% 0.44 Mon 15 Jun, 2026 2.15 2.03% 23.65 -1.65% 0.46 Fri 12 Jun, 2026 2.60 1.03% 25.60 -13.79% 0.48 Thu 11 Jun, 2026 2.00 14.21% 31.25 -0.2% 0.56 Wed 10 Jun, 2026 2.60 -7.92% 25.40 -0.2% 0.64 Tue 09 Jun, 2026 2.80 -0.48% 29.40 0% 0.59 Mon 08 Jun, 2026 3.55 -0.71% 32.55 -3.88% 0.59
PATANJALI options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.25 -0.24% 27.00 0% 1.21 Wed 17 Jun, 2026 0.90 -5.53% 27.00 0% 1.21 Tue 16 Jun, 2026 1.40 -6.06% 27.00 0% 1.14 Mon 15 Jun, 2026 1.60 -23.89% 27.00 -0.2% 1.07 Fri 12 Jun, 2026 2.00 -0.82% 37.50 0% 0.82 Thu 11 Jun, 2026 1.60 -3.01% 37.50 -2.36% 0.81 Wed 10 Jun, 2026 2.05 -2.02% 31.90 -0.2% 0.81 Tue 09 Jun, 2026 2.25 1.1% 33.70 0% 0.79 Mon 08 Jun, 2026 2.85 -1.39% 38.60 0% 0.8
PATANJALI options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.95 0.7% 41.30 0% 0.41 Wed 17 Jun, 2026 0.80 5.63% 41.30 0% 0.42 Tue 16 Jun, 2026 1.05 -1.36% 41.30 0% 0.44 Mon 15 Jun, 2026 1.25 2.42% 41.30 0% 0.43 Fri 12 Jun, 2026 1.50 26.24% 41.30 0% 0.45 Thu 11 Jun, 2026 1.30 9.4% 41.30 -7% 0.56 Wed 10 Jun, 2026 1.65 -1.52% 36.05 0% 0.66 Tue 09 Jun, 2026 1.75 12.55% 38.40 -1.34% 0.65 Mon 08 Jun, 2026 2.35 12.16% 41.15 -0.76% 0.74
PATANJALI options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.80 -1.84% 46.70 0% 0.81 Wed 17 Jun, 2026 0.70 -2.4% 46.70 0% 0.79 Tue 16 Jun, 2026 0.75 -0.6% 46.70 0% 0.77 Mon 15 Jun, 2026 1.05 9.8% 46.70 0% 0.77 Fri 12 Jun, 2026 1.25 10.07% 46.70 0% 0.84 Thu 11 Jun, 2026 1.20 2.96% 46.70 -8.51% 0.93 Wed 10 Jun, 2026 1.60 -6.9% 42.80 0% 1.04 Tue 09 Jun, 2026 1.45 8.21% 42.80 0% 0.97 Mon 08 Jun, 2026 2.00 -5.63% 44.25 0% 1.05
PATANJALI options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.60 -4.93% 43.40 -0.35% 0.48 Wed 17 Jun, 2026 0.65 -4.41% 42.35 0% 0.45 Tue 16 Jun, 2026 0.70 -8.23% 42.35 0% 0.43 Mon 15 Jun, 2026 0.80 0.42% 42.35 0% 0.4 Fri 12 Jun, 2026 1.00 -4.93% 42.35 0% 0.4 Thu 11 Jun, 2026 1.00 15.9% 42.35 0% 0.38 Wed 10 Jun, 2026 1.25 1.73% 42.35 0% 0.44 Tue 09 Jun, 2026 1.25 2.91% 42.35 0% 0.45 Mon 08 Jun, 2026 1.60 0.16% 42.35 0% 0.46
PATANJALI options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.70 8.47% 53.75 0% 0.2 Wed 17 Jun, 2026 0.70 0% 53.75 0% 0.22 Tue 16 Jun, 2026 0.70 1.72% 53.75 0% 0.22 Mon 15 Jun, 2026 0.70 0% 53.75 0% 0.22 Fri 12 Jun, 2026 0.80 0% 53.75 0% 0.22 Thu 11 Jun, 2026 0.80 -13.43% 53.75 0% 0.22 Wed 10 Jun, 2026 1.05 -4.29% 55.70 -13.33% 0.19 Tue 09 Jun, 2026 1.05 1.45% 37.35 0% 0.21 Mon 08 Jun, 2026 1.70 -4.17% 37.35 0% 0.22
PATANJALI options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.45 -3.52% 54.95 -5.65% 0.3 Wed 17 Jun, 2026 0.40 1.27% 56.00 0% 0.31 Tue 16 Jun, 2026 0.50 -5.07% 56.00 0% 0.32 Mon 15 Jun, 2026 0.60 -0.24% 56.00 0% 0.3 Fri 12 Jun, 2026 0.75 -4.82% 56.00 -2.36% 0.3 Thu 11 Jun, 2026 0.70 1.16% 61.80 -0.78% 0.29 Wed 10 Jun, 2026 0.90 -10.21% 56.00 -8.57% 0.3 Tue 09 Jun, 2026 0.95 -17.24% 39.70 0% 0.29 Mon 08 Jun, 2026 1.20 -1.02% 39.70 0% 0.24
PATANJALI options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.50 - 36.50 0% - Wed 17 Jun, 2026 0.50 - 36.50 0% - Tue 16 Jun, 2026 0.50 - 36.50 0% - Mon 15 Jun, 2026 0.50 - 36.50 0% - Fri 12 Jun, 2026 0.50 - 36.50 0% - Thu 11 Jun, 2026 0.50 - 36.50 0% - Wed 10 Jun, 2026 0.50 0% 36.50 0% - Tue 09 Jun, 2026 11.70 0% 36.50 0% 1 Mon 08 Jun, 2026 11.70 0% 36.50 0% 1
PATANJALI options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.60 -2.34% 70.75 0% 1.63 Wed 17 Jun, 2026 0.35 -0.52% 70.75 0% 1.59 Tue 16 Jun, 2026 0.60 0% 70.75 0% 1.58 Mon 15 Jun, 2026 0.60 -1.78% 70.75 0% 1.58 Fri 12 Jun, 2026 0.60 0% 70.75 0% 1.55 Thu 11 Jun, 2026 0.60 -0.25% 70.75 0% 1.55 Wed 10 Jun, 2026 0.75 -0.75% 72.50 0% 1.55 Tue 09 Jun, 2026 0.85 -0.5% 72.50 0% 1.54 Mon 08 Jun, 2026 1.05 -9.3% 72.50 0% 1.53
PATANJALI options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 13.75 - 33.00 0% - Wed 17 Jun, 2026 13.75 - 33.00 0% - Tue 16 Jun, 2026 13.75 - 33.00 0% - Mon 15 Jun, 2026 13.75 - 33.00 0% - Fri 12 Jun, 2026 13.75 - 33.00 0% - Thu 11 Jun, 2026 13.75 - 33.00 0% - Wed 10 Jun, 2026 13.75 - 33.00 0% - Tue 09 Jun, 2026 13.75 - 33.00 0% - Mon 08 Jun, 2026 13.75 - 33.00 0% -
PATANJALI options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.45 -6.72% 74.45 0% 0.15 Wed 17 Jun, 2026 0.50 -3.17% 74.45 0% 0.14 Tue 16 Jun, 2026 0.50 -2.09% 74.45 -0.43% 0.13 Mon 15 Jun, 2026 0.50 -1.17% 73.80 0% 0.13 Fri 12 Jun, 2026 0.60 -2.07% 73.80 -2.11% 0.13 Thu 11 Jun, 2026 0.55 -1.03% 80.45 -1.66% 0.13 Wed 10 Jun, 2026 0.70 -0.32% 80.20 0% 0.13 Tue 09 Jun, 2026 0.65 -0.85% 80.20 0% 0.13 Mon 08 Jun, 2026 0.85 0.37% 80.20 0% 0.13
PATANJALI options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.40 0% 47.05 - - Wed 17 Jun, 2026 0.40 0% 47.05 - - Tue 16 Jun, 2026 0.40 0% 47.05 - - Mon 15 Jun, 2026 0.40 0% 47.05 - - Fri 12 Jun, 2026 0.40 0% 47.05 - - Thu 11 Jun, 2026 0.40 0% 47.05 - - Wed 10 Jun, 2026 0.40 0% 47.05 - - Tue 09 Jun, 2026 0.40 0% 47.05 - - Mon 08 Jun, 2026 0.40 0% 47.05 - -
PATANJALI options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.20 0% 86.50 0% 1.68 Wed 17 Jun, 2026 0.20 0% 86.50 0% 1.68 Tue 16 Jun, 2026 0.20 0% 87.35 0% 1.68 Mon 15 Jun, 2026 0.20 -0.27% 87.35 0% 1.68 Fri 12 Jun, 2026 0.40 0% 87.35 0% 1.68 Thu 11 Jun, 2026 0.70 -0.27% 87.35 0% 1.68 Wed 10 Jun, 2026 0.40 0% 87.35 0% 1.67 Tue 09 Jun, 2026 0.50 -0.27% 87.35 0% 1.67 Mon 08 Jun, 2026 0.75 0% 87.35 0% 1.67
PATANJALI options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.60 - 68.80 - - Tue 26 May, 2026 8.60 - 68.80 - - Mon 25 May, 2026 8.60 - 68.80 - - Fri 22 May, 2026 8.60 - 68.80 - - Thu 21 May, 2026 8.60 - 68.80 - - Wed 20 May, 2026 8.60 - 68.80 - - Tue 19 May, 2026 8.60 - 68.80 - - Mon 18 May, 2026 8.60 - 68.80 - - Fri 15 May, 2026 8.60 - 68.80 - -
PATANJALI options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.20 -4.55% 100.45 0% 0.43 Wed 17 Jun, 2026 0.20 0% 100.45 0% 0.41 Tue 16 Jun, 2026 0.20 -29.03% 100.45 0% 0.41 Mon 15 Jun, 2026 0.35 0% 100.45 0% 0.29 Fri 12 Jun, 2026 0.35 0% 100.45 0% 0.29 Thu 11 Jun, 2026 0.35 -3.13% 100.45 28.57% 0.29 Wed 10 Jun, 2026 0.75 0% 105.35 0% 0.22 Tue 09 Jun, 2026 0.75 0% 105.35 0% 0.22 Mon 08 Jun, 2026 0.75 23.08% 105.35 0% 0.22
PATANJALI options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.30 0% 61.00 0% 0.17 Wed 17 Jun, 2026 0.30 -20% 61.00 0% 0.17 Tue 16 Jun, 2026 0.15 20% 61.00 0% 0.13 Mon 15 Jun, 2026 0.25 0% 61.00 0% 0.16 Fri 12 Jun, 2026 0.25 0% 61.00 0% 0.16 Thu 11 Jun, 2026 0.25 -3.85% 61.00 0% 0.16 Wed 10 Jun, 2026 0.55 0% 61.00 0% 0.15 Tue 09 Jun, 2026 0.55 0% 61.00 0% 0.15 Mon 08 Jun, 2026 0.55 0% 61.00 0% 0.15
PATANJALI options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.30 0% 115.10 0% 1.1 Wed 17 Jun, 2026 0.30 -3.33% 115.10 0% 1.1 Tue 16 Jun, 2026 0.35 0% 115.10 33.33% 1.07 Mon 15 Jun, 2026 0.35 0% 79.15 0% 0.8 Fri 12 Jun, 2026 0.35 0% 79.15 0% 0.8 Thu 11 Jun, 2026 0.35 0% 79.15 0% 0.8 Wed 10 Jun, 2026 0.35 0% 79.15 0% 0.8 Tue 09 Jun, 2026 0.35 0% 79.15 0% 0.8 Mon 08 Jun, 2026 0.35 0% 79.15 0% 0.8
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 10.65 15.42% 5.65 28.25% 0.86 Wed 17 Jun, 2026 7.85 24.87% 8.45 16.45% 0.77 Tue 16 Jun, 2026 11.85 1.08% 5.60 0.32% 0.83 Mon 15 Jun, 2026 12.70 -13.35% 5.85 -18.68% 0.84 Fri 12 Jun, 2026 13.70 -1.61% 6.90 46.15% 0.89 Thu 11 Jun, 2026 10.05 -15.23% 10.75 -20% 0.6 Wed 10 Jun, 2026 11.05 5.13% 10.90 12.46% 0.63 Tue 09 Jun, 2026 13.10 -13.5% 9.85 -15% 0.59 Mon 08 Jun, 2026 13.65 144.78% 12.50 36% 0.6
PATANJALI options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 13.50 -5.06% 3.90 26.45% 0.91 Wed 17 Jun, 2026 10.60 20.27% 6.15 -3.2% 0.68 Tue 16 Jun, 2026 15.05 -3.27% 4.00 -2.34% 0.84 Mon 15 Jun, 2026 16.10 -8.38% 4.30 9.4% 0.84 Fri 12 Jun, 2026 17.15 12.08% 5.20 13.59% 0.7 Thu 11 Jun, 2026 12.80 1.36% 8.70 -1.9% 0.69 Wed 10 Jun, 2026 13.65 -9.26% 8.80 -3.67% 0.71 Tue 09 Jun, 2026 16.05 -7.43% 7.95 -3.54% 0.67 Mon 08 Jun, 2026 16.60 86.17% 10.45 8.65% 0.65
PATANJALI options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 17.70 -17.82% 2.65 -8.33% 1.86 Wed 17 Jun, 2026 13.60 80.36% 4.40 -4.55% 1.66 Tue 16 Jun, 2026 19.35 1.82% 2.90 -7.85% 3.14 Mon 15 Jun, 2026 19.75 3.77% 3.15 -8.61% 3.47 Fri 12 Jun, 2026 20.80 -18.46% 3.95 7.18% 3.94 Thu 11 Jun, 2026 15.70 16.07% 6.75 -19.75% 3 Wed 10 Jun, 2026 20.85 -1.75% 6.70 -1.22% 4.34 Tue 09 Jun, 2026 19.35 0% 6.20 -41.29% 4.32 Mon 08 Jun, 2026 19.35 18.75% 8.80 0.24% 7.35
PATANJALI options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 66.55 - 1.70 54.55% - Wed 17 Jun, 2026 66.55 - 2.05 0% - Tue 16 Jun, 2026 66.55 - 2.05 0% - Mon 15 Jun, 2026 66.55 - 2.05 46.67% - Fri 12 Jun, 2026 66.55 - 6.50 0% - Thu 11 Jun, 2026 66.55 - 6.50 -3.23% - Wed 10 Jun, 2026 66.55 - 4.80 0% - Tue 09 Jun, 2026 66.55 - 4.80 14.81% - Mon 08 Jun, 2026 66.55 - 6.75 17.39% -
PATANJALI options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 25.95 -13.66% 1.15 -12.23% 1.45 Wed 17 Jun, 2026 21.40 -30.3% 2.20 -0.43% 1.42 Tue 16 Jun, 2026 27.85 0% 1.50 -2.54% 1 Mon 15 Jun, 2026 30.40 0.43% 1.65 -14.49% 1.02 Fri 12 Jun, 2026 29.15 2.22% 2.30 11.74% 1.2 Thu 11 Jun, 2026 23.05 -1.32% 4.00 -12.41% 1.1 Wed 10 Jun, 2026 24.15 1.33% 4.05 -62.85% 1.24 Tue 09 Jun, 2026 27.70 0% 4.05 -13.55% 3.37 Mon 08 Jun, 2026 30.20 0% 5.95 -1.57% 3.9
PATANJALI options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 75.25 - 0.85 0% - Wed 17 Jun, 2026 75.25 - 1.50 25.64% - Tue 16 Jun, 2026 75.25 - 2.35 0% - Mon 15 Jun, 2026 75.25 - 2.35 0% - Fri 12 Jun, 2026 75.25 - 2.35 0% - Thu 11 Jun, 2026 75.25 - 2.35 0% - Wed 10 Jun, 2026 75.25 - 2.35 -2.5% - Tue 09 Jun, 2026 75.25 - 4.60 0% - Mon 08 Jun, 2026 75.25 - 4.60 -2.44% -
PATANJALI options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 36.15 111.11% 0.75 -1.09% 4.79 Wed 17 Jun, 2026 30.00 50% 1.05 -1.08% 10.22 Tue 16 Jun, 2026 36.55 100% 0.85 -3.13% 15.5 Mon 15 Jun, 2026 28.65 0% 0.85 -1.03% 32 Fri 12 Jun, 2026 28.65 0% 1.35 -1.02% 32.33 Thu 11 Jun, 2026 28.65 - 2.25 -1.01% 32.67 Wed 10 Jun, 2026 80.90 - 2.45 6.45% - Tue 09 Jun, 2026 80.90 - 2.45 4.49% - Mon 08 Jun, 2026 80.90 - 3.70 36.92% -
PATANJALI options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 33.50 0% 0.50 7.69% 14 Wed 17 Jun, 2026 33.50 0% 1.75 0% 13 Tue 16 Jun, 2026 33.50 0% 1.75 0% 13 Mon 15 Jun, 2026 33.50 0% 1.75 0% 13 Fri 12 Jun, 2026 33.50 0% 1.75 0% 13 Thu 11 Jun, 2026 33.50 - 1.75 - 13 Wed 10 Jun, 2026 84.25 - 1.55 - - Tue 09 Jun, 2026 84.25 - 1.55 - - Mon 08 Jun, 2026 84.25 - 1.55 - -
PATANJALI options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 89.50 - 0.30 -4.55% - Wed 17 Jun, 2026 89.50 - 0.40 0% - Tue 16 Jun, 2026 89.50 - 0.40 -1.28% - Mon 15 Jun, 2026 89.50 - 0.60 -3.7% - Fri 12 Jun, 2026 89.50 - 0.85 -20.98% - Thu 11 Jun, 2026 89.50 - 1.40 -4.65% - Wed 10 Jun, 2026 89.50 - 1.45 -2.71% - Tue 09 Jun, 2026 89.50 - 1.50 23.46% - Mon 08 Jun, 2026 89.50 - 2.35 18.54% -
PATANJALI options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 93.55 - 0.95 - - Wed 17 Jun, 2026 93.55 - 0.95 - - Tue 16 Jun, 2026 93.55 - 0.95 - - Mon 15 Jun, 2026 93.55 - 0.95 - - Fri 12 Jun, 2026 93.55 - 0.95 - - Thu 11 Jun, 2026 93.55 - 0.95 - - Wed 10 Jun, 2026 93.55 - 0.95 - - Tue 09 Jun, 2026 93.55 - 0.95 - - Mon 08 Jun, 2026 93.55 - 0.95 - -
PATANJALI options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 51.15 0% 1.10 0% 1.33 Wed 17 Jun, 2026 51.15 - 1.10 0% 1.33 Tue 16 Jun, 2026 98.40 - 1.15 0% - Mon 15 Jun, 2026 98.40 - 1.15 0% - Fri 12 Jun, 2026 98.40 - 1.15 0% - Thu 11 Jun, 2026 98.40 - 1.15 0% - Wed 10 Jun, 2026 98.40 - 1.15 0% - Tue 09 Jun, 2026 98.40 - 1.15 0% - Mon 08 Jun, 2026 98.40 - 1.15 33.33% -
PATANJALI options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 69.05 0% 1.35 - - Wed 17 Jun, 2026 69.05 0% 1.35 - - Tue 16 Jun, 2026 69.05 0% 1.35 - - Mon 15 Jun, 2026 69.05 0% 1.35 - - Fri 12 Jun, 2026 69.05 0% 1.35 - - Thu 11 Jun, 2026 69.05 0% 1.35 - - Wed 10 Jun, 2026 69.05 -66.67% 1.35 - - Tue 09 Jun, 2026 61.90 0% 1.35 - - Mon 08 Jun, 2026 61.90 0% 1.35 - -
PATANJALI options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 116.90 - 0.20 0% - Wed 17 Jun, 2026 116.90 - 0.20 0% - Tue 16 Jun, 2026 116.90 - 0.20 0% - Mon 15 Jun, 2026 116.90 - 0.20 0% - Fri 12 Jun, 2026 116.90 - 0.20 0% - Thu 11 Jun, 2026 116.90 - 0.20 0% - Wed 10 Jun, 2026 116.90 - 0.20 - - Tue 09 Jun, 2026 116.90 - 0.85 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
