ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PATANJALI SPOT Price: 460.10 as on 13 Apr, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 468.9
Target up: 466.7
Target up: 464.5
Target down: 457.55
Target down: 455.35
Target down: 453.15
Target down: 446.2

Date Close Open High Low Volume
13 Mon Apr 2026460.10459.90461.95450.601.45 M
10 Fri Apr 2026467.35462.50468.90460.801.14 M
09 Thu Apr 2026459.70469.80470.05456.801.63 M
08 Wed Apr 2026468.55479.50484.00465.805.35 M
07 Tue Apr 2026468.10472.00472.00463.000.96 M
06 Mon Apr 2026471.70469.00473.55461.501.88 M
02 Thu Apr 2026466.95468.00469.25457.601.98 M
01 Wed Apr 2026470.10473.80478.00465.201.46 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 470 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 470 480 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.30-30.10--
Fri 10 Apr, 202628.30-30.10--
Thu 09 Apr, 202628.30-30.10--
Wed 08 Apr, 202628.30-30.10--
Tue 07 Apr, 202628.30-30.10--
Mon 06 Apr, 202628.30-30.10--
Thu 02 Apr, 202628.30-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202624.05-35.70--
Fri 10 Apr, 202624.05-35.70--
Thu 09 Apr, 202624.05-35.70--
Wed 08 Apr, 202624.05-35.70--
Tue 07 Apr, 202624.05-35.70--
Mon 06 Apr, 202624.05-35.70--
Thu 02 Apr, 202624.05-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.30-41.75--
Fri 10 Apr, 202620.30-41.75--
Thu 09 Apr, 202620.30-41.75--
Wed 08 Apr, 202620.30-41.75--
Tue 07 Apr, 202620.30-41.75--
Mon 06 Apr, 202620.30-41.75--
Thu 02 Apr, 202620.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.05-48.30--
Fri 10 Apr, 202617.05-48.30--
Thu 09 Apr, 202617.05-48.30--
Wed 08 Apr, 202617.05-48.30--
Tue 07 Apr, 202617.05-48.30--
Mon 06 Apr, 202617.05-48.30--
Thu 02 Apr, 202617.05-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.20-55.30--
Fri 10 Apr, 202614.20-55.30--
Thu 09 Apr, 202614.20-55.30--
Wed 08 Apr, 202614.20-55.30--
Tue 07 Apr, 202614.20-55.30--
Mon 06 Apr, 202614.20-55.30--
Thu 02 Apr, 202614.20-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.75-62.70--
Fri 10 Apr, 202611.75-62.70--
Thu 09 Apr, 202611.75-62.70--
Wed 08 Apr, 202611.75-62.70--
Tue 07 Apr, 202611.75-62.70--
Mon 06 Apr, 202611.75-62.70--
Thu 02 Apr, 202611.75-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.90-78.50--
Fri 10 Apr, 20267.90-78.50--
Thu 09 Apr, 20267.90-78.50--
Wed 08 Apr, 20267.90-78.50--
Tue 07 Apr, 20267.90-78.50--
Mon 06 Apr, 20267.90-78.50--
Thu 02 Apr, 20267.90-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.20-95.45--
Fri 10 Apr, 20265.20-95.45--
Thu 09 Apr, 20265.20-95.45--
Wed 08 Apr, 20265.20-95.45--
Tue 07 Apr, 20265.20-95.45--
Mon 06 Apr, 20265.20-95.45--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.05-25.05--
Fri 10 Apr, 202633.05-25.05--
Thu 09 Apr, 202633.05-25.05--
Wed 08 Apr, 202633.05-25.05--
Tue 07 Apr, 202633.05-25.05--
Mon 06 Apr, 202633.05-25.05--
Thu 02 Apr, 202633.05-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202638.35-20.55--
Fri 10 Apr, 202638.35-20.55--
Thu 09 Apr, 202638.35-20.55--
Wed 08 Apr, 202638.35-20.55--
Tue 07 Apr, 202638.35-20.55--
Mon 06 Apr, 202638.35-20.55--
Thu 02 Apr, 202638.35-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.20-16.55--
Fri 10 Apr, 202644.20-16.55--
Thu 09 Apr, 202644.20-16.55--
Wed 08 Apr, 202644.20-16.55--
Tue 07 Apr, 202644.20-16.55--
Mon 06 Apr, 202644.20-16.55--
Thu 02 Apr, 202644.20-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.55-13.10--
Fri 10 Apr, 202650.55-13.10--
Thu 09 Apr, 202650.55-13.10--
Wed 08 Apr, 202650.55-13.10--
Tue 07 Apr, 202650.55-13.10--
Mon 06 Apr, 202650.55-13.10--
Thu 02 Apr, 202650.55-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202657.50-10.20--
Fri 10 Apr, 202657.50-10.20--
Thu 09 Apr, 202657.50-10.20--
Wed 08 Apr, 202657.50-10.20--
Tue 07 Apr, 202657.50-10.20--
Mon 06 Apr, 202657.50-10.20--
Thu 02 Apr, 202657.50-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202664.85-7.75--
Fri 10 Apr, 202664.85-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202672.70-5.75--
Fri 10 Apr, 202672.70-5.75--
Thu 09 Apr, 202672.70-5.75--
Wed 08 Apr, 202672.70-5.75--
Tue 07 Apr, 202672.70-5.75--
Mon 06 Apr, 202672.70-5.75--
Thu 02 Apr, 202672.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202689.50-2.95--
Fri 10 Apr, 202689.50-2.95--
Thu 09 Apr, 202689.50-2.95--
Wed 08 Apr, 202689.50-2.95--
Tue 07 Apr, 202689.50-2.95--
Mon 06 Apr, 202689.50-2.95--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top