ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PATANJALI SPOT Price: 454.75 as on 27 May, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 472.58
Target up: 463.67
Target up: 460.75
Target up: 457.83
Target down: 448.92
Target down: 446
Target down: 443.08

Date Close Open High Low Volume
27 Wed May 2026454.75465.95466.75452.001.17 M
26 Tue May 2026465.75467.00469.50462.501.73 M
25 Mon May 2026468.45469.35470.40463.502.07 M
22 Fri May 2026463.45464.00468.45460.401.31 M
21 Thu May 2026463.25470.50471.50460.502.18 M
20 Wed May 2026467.15471.90472.05462.002.21 M
19 Tue May 2026471.10456.95477.65456.756.84 M
18 Mon May 2026456.75462.10462.50450.103.14 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 500 510 490 These will serve as resistance

Maximum PUT writing has been for strikes: 510 490 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 470 510 490

Put to Call Ratio (PCR) has decreased for strikes: 450 520 530 500

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.95-13.60100%-
Mon 25 May, 202630.95-16.550%-
Fri 22 May, 202630.95-16.550%-
Thu 21 May, 202630.95-16.55--
Wed 20 May, 202630.95-17.55--
Tue 19 May, 202630.95-17.55--
Mon 18 May, 202630.95-17.55--
Fri 15 May, 202630.95-17.55--
Thu 14 May, 202630.95-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.25108.16%12.8082.76%0.52
Mon 25 May, 202623.6016.67%12.35123.08%0.59
Fri 22 May, 202622.10180%16.351200%0.31
Thu 21 May, 202624.5036.36%15.000%0.07
Wed 20 May, 202626.6510%15.00-0.09
Tue 19 May, 202630.00400%25.05--
Mon 18 May, 202617.000%25.05--
Fri 15 May, 202617.000%25.05--
Thu 14 May, 202617.00-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.2534.04%14.9522.92%0.94
Mon 25 May, 202621.401075%13.7571.43%1.02
Fri 22 May, 202623.000%18.001300%7
Thu 21 May, 202623.0033.33%18.800%0.5
Wed 20 May, 202626.00-18.80-0.67
Tue 19 May, 202620.75-22.20--
Mon 18 May, 202620.75-22.20--
Fri 15 May, 202620.75-22.20--
Thu 14 May, 202625.70-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.6024.28%17.4042.2%0.72
Mon 25 May, 202618.00540.74%16.05289.29%0.63
Fri 22 May, 202617.201250%21.00180%1.04
Thu 21 May, 202624.100%21.45-5
Wed 20 May, 202624.10100%30.10--
Tue 19 May, 202618.600%30.10--
Mon 18 May, 202618.600%30.10--
Fri 15 May, 202618.60-30.10--
Thu 14 May, 202628.30-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.052.38%27.50--
Mon 25 May, 202615.6035.48%27.50--
Fri 22 May, 202614.00-6.06%27.50--
Thu 21 May, 202616.5537.5%27.50--
Wed 20 May, 202617.65100%27.50--
Tue 19 May, 202621.251100%27.50--
Mon 18 May, 202618.150%27.50--
Fri 15 May, 202618.150%27.50--
Thu 14 May, 202618.150%27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.4526.67%23.001.23%0.54
Mon 25 May, 202613.15172.73%21.10200%0.68
Fri 22 May, 202613.45120%27.15-0.61
Thu 21 May, 202615.955.26%35.70--
Wed 20 May, 202615.90-35.70--
Tue 19 May, 202624.05-35.70--
Mon 18 May, 202624.05-35.70--
Fri 15 May, 202624.05-35.70--
Thu 14 May, 202624.05-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.70-33.45--
Mon 25 May, 202617.10-33.45--
Fri 22 May, 202617.10-33.45--
Thu 21 May, 202617.10-33.45--
Wed 20 May, 202617.10-33.45--
Tue 19 May, 202617.10-33.45--
Mon 18 May, 202617.10-33.45--
Fri 15 May, 202617.10-33.45--
Thu 14 May, 202617.10-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.0512.31%29.600.83%2.01
Mon 25 May, 20269.20688.24%27.55690.79%2.24
Fri 22 May, 202613.450%33.1515.15%2.24
Thu 21 May, 202613.4521.43%30.600%1.94
Wed 20 May, 202612.502700%30.600%2.36
Tue 19 May, 202610.000%30.60-66
Mon 18 May, 202610.000%41.75--
Fri 15 May, 202610.00-41.75--
Thu 14 May, 202620.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.75-33.000%-
Mon 25 May, 202613.75-33.00--
Fri 22 May, 202613.75-39.95--
Thu 21 May, 202613.75-39.95--
Wed 20 May, 202613.75-39.95--
Tue 19 May, 202613.75-39.95--
Mon 18 May, 202613.75-39.95--
Fri 15 May, 202613.75-39.95--
Thu 14 May, 202613.75-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.9034.19%37.000.84%0.22
Mon 25 May, 20266.8033.33%34.70250%0.29
Fri 22 May, 20267.703.38%40.60-10.53%0.11
Thu 21 May, 20269.059.63%42.6094.87%0.13
Wed 20 May, 20269.7018.16%40.0050%0.07
Tue 19 May, 202611.5035.61%37.15160%0.06
Mon 18 May, 20268.1066.83%42.200%0.03
Fri 15 May, 20268.70596.55%42.20233.33%0.05
Thu 14 May, 20266.20480%51.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.150%47.05--
Mon 25 May, 20269.150%47.05--
Fri 22 May, 20269.150%47.05--
Thu 21 May, 20269.150%47.05--
Wed 20 May, 20269.150%47.05--
Tue 19 May, 20269.15-47.05--
Mon 18 May, 202610.90-47.05--
Fri 15 May, 202610.90-47.05--
Thu 14 May, 202610.90-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.909.73%44.003.71%1.65
Mon 25 May, 20264.6533800%42.452723.81%1.75
Fri 22 May, 20261.450%49.002000%21
Thu 21 May, 20261.450%41.500%1
Wed 20 May, 20261.450%41.500%1
Tue 19 May, 20261.450%41.500%1
Mon 18 May, 20261.450%37.050%1
Fri 15 May, 20261.450%37.050%1
Thu 14 May, 20261.450%37.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.60-52.55--
Mon 25 May, 20268.60-54.60--
Fri 22 May, 20268.60-54.60--
Thu 21 May, 20268.60-54.60--
Wed 20 May, 20268.60-54.60--
Tue 19 May, 20268.60-54.60--
Mon 18 May, 20268.60-54.60--
Fri 15 May, 20268.60-54.60--
Thu 14 May, 20268.60-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.80360%51.500%0.3
Mon 25 May, 20264.000%51.5075%1.4
Fri 22 May, 20264.0025%52.150%0.8
Thu 21 May, 20268.100%52.150%1
Wed 20 May, 20268.100%52.150%1
Tue 19 May, 20268.10300%52.15-1
Mon 18 May, 20264.200%62.70--
Fri 15 May, 20263.000%62.70--
Thu 14 May, 20263.000%62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.95131.25%61.000%0.11
Mon 25 May, 20262.3033.33%61.00-0.25
Fri 22 May, 20265.500%70.45--
Thu 21 May, 20265.500%70.45--
Wed 20 May, 20265.500%70.45--
Tue 19 May, 20265.50-70.45--
Mon 18 May, 20269.70-70.45--
Fri 15 May, 20269.70-70.45--
Thu 14 May, 20269.70-70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.0512.5%70.003.33%3.44
Mon 25 May, 20261.70-42.86%67.502900%3.75
Fri 22 May, 20263.300%73.500%0.07
Thu 21 May, 20263.30-6.67%73.50-0.07
Wed 20 May, 20263.30-6.25%78.50--
Tue 19 May, 20264.2514.29%78.50--
Mon 18 May, 20263.15-78.50--
Fri 15 May, 20267.90-78.50--
Thu 14 May, 20267.90-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.20-95.45--
Tue 28 Apr, 20265.20-95.45--
Mon 27 Apr, 20265.20-95.45--
Fri 24 Apr, 20265.20-95.45--
Thu 23 Apr, 20265.20-95.45--
Wed 22 Apr, 20265.20-95.45--
Tue 21 Apr, 20265.20-95.45--
Mon 20 Apr, 20265.20-95.45--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.10350%8.85-3.77%28.33
Mon 25 May, 202630.75-8.6038.02%132.5
Fri 22 May, 202630.90-12.1569.91%-
Thu 21 May, 202630.90-13.0088.33%-
Wed 20 May, 202630.90-11.80--
Tue 19 May, 202630.90-17.00--
Mon 18 May, 202630.90-17.00--
Fri 15 May, 202630.90-17.000%-
Thu 14 May, 202638.35-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.85-9.00--
Mon 25 May, 202636.85-13.55--
Fri 22 May, 202636.85-13.55--
Thu 21 May, 202636.85-13.55--
Wed 20 May, 202636.85-13.55--
Tue 19 May, 202636.85-13.55--
Mon 18 May, 202636.85-13.55--
Fri 15 May, 202636.85-13.55--
Thu 14 May, 202636.85-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.20-6.1026.32%-
Mon 25 May, 202644.20-6.051800%-
Fri 22 May, 202644.20-9.800%-
Thu 21 May, 202644.20-9.800%-
Wed 20 May, 202644.20-9.80100%-
Tue 19 May, 202644.20-8.000%-
Mon 18 May, 202644.20-15.000%-
Fri 15 May, 202644.20-15.000%-
Thu 14 May, 202644.20-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.40-5.950%-
Mon 25 May, 202643.40-5.950%-
Fri 22 May, 202643.40-5.950%-
Thu 21 May, 202643.40-5.950%-
Wed 20 May, 202643.40-5.950%-
Tue 19 May, 202643.40-5.95-43.75%-
Mon 18 May, 202643.40-10.30--
Fri 15 May, 202643.40-10.25--
Thu 14 May, 202643.40-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.55-3.4080%-
Mon 25 May, 202650.55-4.10--
Fri 22 May, 202650.55-13.10--
Thu 21 May, 202650.55-13.10--
Wed 20 May, 202650.55-13.10--
Tue 19 May, 202650.55-13.10--
Mon 18 May, 202650.55-13.10--
Fri 15 May, 202650.55-13.10--
Thu 14 May, 202650.55-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.60-4.800%-
Mon 25 May, 202650.60-4.800%-
Fri 22 May, 202650.60-4.800%-
Thu 21 May, 202650.60-4.800%-
Wed 20 May, 202650.60-4.800%-
Tue 19 May, 202650.60-4.80--
Mon 18 May, 202650.60-7.50--
Fri 15 May, 202650.60-7.50--
Thu 14 May, 202650.60-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.600%2.7551.61%15.67
Mon 25 May, 202653.60-2.7510.71%10.33
Fri 22 May, 202657.50-4.25180%-
Thu 21 May, 202657.50-4.8011.11%-
Wed 20 May, 202657.50-5.1012.5%-
Tue 19 May, 202657.50-3.70-33.33%-
Mon 18 May, 202657.50-6.5571.43%-
Fri 15 May, 202657.50-5.6516.67%-
Thu 14 May, 202657.50-7.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.35-3.700%-
Mon 25 May, 202658.35-3.700%-
Fri 22 May, 202658.35-3.700%-
Thu 21 May, 202658.35-3.700%-
Wed 20 May, 202658.35-3.7088.89%-
Tue 19 May, 202658.35-3.55--
Mon 18 May, 202658.35-5.35--
Fri 15 May, 202658.35-5.35--
Thu 14 May, 202658.35-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.85-2.00--
Mon 25 May, 202664.85-7.75--
Fri 22 May, 202664.85-7.75--
Thu 21 May, 202664.85-7.75--
Wed 20 May, 202664.85-7.75--
Tue 19 May, 202664.85-7.75--
Mon 18 May, 202664.85-7.75--
Fri 15 May, 202664.85-7.75--
Thu 14 May, 202664.85-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.55-3.70--
Mon 25 May, 202666.55-3.70--
Fri 22 May, 202666.55-3.70--
Thu 21 May, 202666.55-3.70--
Wed 20 May, 202666.55-3.70--
Tue 19 May, 202666.55-3.70--
Mon 18 May, 202666.55-3.70--
Fri 15 May, 202666.55-3.70--
Thu 14 May, 202666.55-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.500%1.30-0.29
Mon 25 May, 202673.50-5.75--
Fri 22 May, 202672.70-5.75--
Thu 21 May, 202672.70-5.75--
Wed 20 May, 202672.70-5.75--
Tue 19 May, 202672.70-5.75--
Mon 18 May, 202672.70-5.75--
Fri 15 May, 202672.70-5.75--
Thu 14 May, 202672.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.25-2.450%-
Mon 25 May, 202675.25-2.450%-
Fri 22 May, 202675.25-2.450%-
Thu 21 May, 202675.25-3.000%-
Wed 20 May, 202675.25-3.000%-
Tue 19 May, 202675.25-3.000%-
Mon 18 May, 202675.25-3.00--
Fri 15 May, 202675.25-2.45--
Thu 14 May, 202675.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.90-4.20--
Mon 25 May, 202680.90-4.20--
Fri 22 May, 202680.90-4.20--
Thu 21 May, 202680.90-4.20--
Wed 20 May, 202680.90-4.20--
Tue 19 May, 202680.90-4.20--
Mon 18 May, 202680.90-4.20--
Fri 15 May, 202680.90-4.20--
Thu 14 May, 202680.90-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.50-2.95--
Mon 25 May, 202689.50-2.95--
Fri 22 May, 202689.50-2.95--
Thu 21 May, 202689.50-2.95--
Wed 20 May, 202689.50-2.95--
Tue 19 May, 202689.50-2.95--
Mon 18 May, 202689.50-2.95--
Fri 15 May, 202689.50-2.95--
Thu 14 May, 202689.50-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202698.40-2.00--
Mon 25 May, 202698.40-2.00--
Fri 22 May, 202698.40-2.00--
Thu 21 May, 202698.40-2.00--
Wed 20 May, 202698.40-2.00--
Tue 19 May, 202698.40-2.00--
Mon 18 May, 202698.40-2.00--
Fri 15 May, 202698.40-2.00--
Thu 14 May, 202698.40-2.00--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top