ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PATANJALI SPOT Price: 357.15 as on 29 Jul, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 372.92
Target up: 368.98
Target up: 365.03
Target down: 353.07
Target down: 349.13
Target down: 345.18
Target down: 333.22

Date Close Open High Low Volume
29 Wed Jul 2026357.15346.75360.95341.1017.75 M
28 Tue Jul 2026342.95348.05349.30340.857.39 M
27 Mon Jul 2026346.85343.45348.00341.106.85 M
24 Fri Jul 2026340.95336.35342.90330.805.72 M
23 Thu Jul 2026337.65336.00342.30334.353.96 M
22 Wed Jul 2026336.15341.40341.90334.003.21 M
21 Tue Jul 2026340.25340.00344.50336.354.24 M
20 Mon Jul 2026339.20339.90342.60335.056.76 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 460 500 425 These will serve as resistance

Maximum PUT writing has been for strikes: 445 455 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 415 420 425

Put to Call Ratio (PCR) has decreased for strikes: 405 435 450 390

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.050%0.05150%5
Mon 29 Jun, 202669.050%0.050%2
Thu 25 Jun, 202669.050%0.05-50%2
Wed 24 Jun, 202669.050%0.100%4
Tue 23 Jun, 202669.050%0.10-42.86%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.05-0.55--
Mon 29 Jun, 2026103.05-0.55--
Thu 25 Jun, 2026103.05-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.65-0.150%-
Mon 29 Jun, 202644.65-0.150%-
Thu 25 Jun, 202644.65-0.150%-
Wed 24 Jun, 202644.650%0.15-12.5%-
Tue 23 Jun, 202651.150%0.25-20%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.55-0.95--
Mon 29 Jun, 202693.55-0.95--
Thu 25 Jun, 202693.55-0.95--
Wed 24 Jun, 202693.55-0.95--
Tue 23 Jun, 202693.55-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.50-0.05-2.36%-
Mon 29 Jun, 202689.50-0.200%-
Thu 25 Jun, 202689.50-0.20-0.78%-
Wed 24 Jun, 202689.50-0.200.79%-
Tue 23 Jun, 202689.50-0.30-11.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.05-0.500%-
Mon 29 Jun, 202627.05-0.500%-
Thu 25 Jun, 202627.05-0.500%-
Wed 24 Jun, 202627.050%0.500%-
Tue 23 Jun, 202639.700%0.500%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.750%0.050%2.23
Mon 29 Jun, 202622.750%0.050%2.23
Thu 25 Jun, 202622.150%0.20-21.62%2.23
Wed 24 Jun, 202622.15-27.78%0.50-2.63%2.85
Tue 23 Jun, 202627.40-5.26%0.45-11.63%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.25-0.05-5.71%-
Mon 29 Jun, 202675.25-0.10-7.89%-
Thu 25 Jun, 202675.25-0.25-9.52%-
Wed 24 Jun, 202675.25-0.65-14.29%-
Tue 23 Jun, 202675.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.00-35.29%0.05-25.96%2.33
Mon 29 Jun, 202611.00-47.96%0.20-28.28%2.04
Thu 25 Jun, 202611.90-12.5%0.75-35.27%1.48
Wed 24 Jun, 202615.90-11.11%0.90-8.94%2
Tue 23 Jun, 202615.20-6.67%1.406.03%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.100%0.35-45.33%2.56
Mon 29 Jun, 20266.100%0.95-26.47%4.69
Thu 25 Jun, 20266.6560%1.90-19.69%6.38
Wed 24 Jun, 202611.40150%1.7011.4%12.7
Tue 23 Jun, 202616.800%2.1523.91%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-23.18%0.75-29.55%0.55
Mon 29 Jun, 20263.60-3.93%2.60-9.59%0.6
Thu 25 Jun, 20264.0553.69%3.7014.06%0.64
Wed 24 Jun, 20267.6024.17%3.00-9.86%0.86
Tue 23 Jun, 20268.2014.29%3.75-12.35%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-24.4%0.15-5%0.3
Mon 29 Jun, 20262.10-5.68%6.10-30.43%0.24
Thu 25 Jun, 20262.5022.65%6.70-12.21%0.33
Wed 24 Jun, 20264.75-3.04%5.1025.96%0.46
Tue 23 Jun, 20265.1521.31%6.20-42.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-48.74%9.55-22.17%0.65
Mon 29 Jun, 20261.20-8.81%9.90-33.44%0.43
Thu 25 Jun, 20261.45-6.95%10.603.74%0.58
Wed 24 Jun, 20263.00-19.28%9.150.68%0.52
Tue 23 Jun, 20263.30-9.51%9.10-31.46%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.08%17.50-2.37%0.63
Mon 29 Jun, 20260.85-27.24%19.35-4.53%0.45
Thu 25 Jun, 20260.85-19.27%16.150.28%0.34
Wed 24 Jun, 20261.80-14.77%11.65-1.12%0.27
Tue 23 Jun, 20262.35-15.17%13.15-44.2%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.75%20.20-23.96%0.7
Mon 29 Jun, 20260.50-23.89%18.15-1.17%0.6
Thu 25 Jun, 20260.50-4.88%21.45-1.16%0.46
Wed 24 Jun, 20261.00-35.73%16.50-5.72%0.44
Tue 23 Jun, 20261.65-3.58%18.35-17.71%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0546.24%27.000%0.71
Mon 29 Jun, 20260.45-39.61%22.30-3.03%1.03
Thu 25 Jun, 20260.40-17.65%21.000%0.64
Wed 24 Jun, 20260.65-27.8%21.00-6.6%0.53
Tue 23 Jun, 20261.10-4.07%16.650%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.86%30.85-32.56%0.16
Mon 29 Jun, 20260.35-18.21%27.90-42.67%0.17
Thu 25 Jun, 20260.25-8.48%29.70-5.06%0.24
Wed 24 Jun, 20260.55-7.32%26.50-22.55%0.23
Tue 23 Jun, 20260.80-25.15%26.50-31.54%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%36.050%3.64
Mon 29 Jun, 20260.30-2.16%36.050%3.64
Thu 25 Jun, 20260.25-11.46%34.700%3.56
Wed 24 Jun, 20260.40-23.04%34.70-0.2%3.15
Tue 23 Jun, 20260.70-0.49%31.75-1.59%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.23%42.35-24.2%0.57
Mon 29 Jun, 20260.10-6.89%38.70-7.3%0.73
Thu 25 Jun, 20260.15-6.27%38.00-3.39%0.73
Wed 24 Jun, 20260.35-10.26%34.30-5.2%0.71
Tue 23 Jun, 20260.50-12.46%35.00-2.88%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.92%43.40-7.23%3.69
Mon 29 Jun, 20260.15-44.96%47.350%3.59
Thu 25 Jun, 20260.20-8.81%40.95-4.28%1.97
Wed 24 Jun, 20260.35-17.14%38.500%1.88
Tue 23 Jun, 20260.50-3.96%38.500%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.38%54.00-4.7%0.5
Mon 29 Jun, 20260.05-1.89%45.800%0.51
Thu 25 Jun, 20260.05-3.75%45.800%0.5
Wed 24 Jun, 20260.15-19.98%45.80-5.1%0.48
Tue 23 Jun, 20260.40-5.13%46.60-1.46%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.32%58.50-1.71%0.77
Mon 29 Jun, 20260.1016.15%52.95-7.87%0.77
Thu 25 Jun, 20260.052.36%48.200%0.98
Wed 24 Jun, 20260.10-9.29%48.200%1
Tue 23 Jun, 20260.40-11.39%48.200%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.056.48%62.10-0.44%0.55
Mon 29 Jun, 20260.15-10.02%58.35-18.57%0.59
Thu 25 Jun, 20260.05-1.61%56.75-1.75%0.65
Wed 24 Jun, 20260.10-15.99%43.400%0.65
Tue 23 Jun, 20260.30-3.71%43.400%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.42%64.25-23.08%0.32
Mon 29 Jun, 20260.05-13.64%55.350%0.34
Thu 25 Jun, 20260.10-8.33%55.350%0.3
Wed 24 Jun, 20260.200%55.350%0.27
Tue 23 Jun, 20260.35-20%55.350%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.61%68.700%0.3
Mon 29 Jun, 20260.15-8.28%68.70-29.06%0.27
Thu 25 Jun, 20260.10-1.17%54.950%0.35
Wed 24 Jun, 20260.05-1.44%54.950%0.34
Tue 23 Jun, 20260.15-3.07%54.950%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%36.500%0.08
Mon 29 Jun, 20260.10-36.500%0.08
Thu 25 Jun, 20260.50-36.500%-
Wed 24 Jun, 20260.50-36.500%-
Tue 23 Jun, 20260.50-36.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.86%81.000.37%0.92
Mon 29 Jun, 20260.155.28%78.80-56.05%0.79
Thu 25 Jun, 20260.05-0.92%70.750%1.9
Wed 24 Jun, 20260.05-4.69%70.750%1.88
Tue 23 Jun, 20260.30-5.28%70.750%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.75-87.000%-
Mon 29 Jun, 202613.75-33.000%-
Thu 25 Jun, 202613.75-33.000%-
Wed 24 Jun, 202613.75-33.000%-
Tue 23 Jun, 202613.75-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.94%89.00-22.22%0.16
Mon 29 Jun, 20260.10-20.79%90.00-46.82%0.18
Thu 25 Jun, 20260.05-2.98%89.95-3.51%0.27
Wed 24 Jun, 20260.05-33.44%78.550%0.27
Tue 23 Jun, 20260.20-4.04%78.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.67%47.05--
Mon 29 Jun, 20260.10-40%47.05--
Thu 25 Jun, 20260.100%47.05--
Wed 24 Jun, 20260.100%47.05--
Tue 23 Jun, 20260.100%47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-27.45%99.35-21.81%0.57
Mon 29 Jun, 20260.20-1.65%98.90-69.43%0.53
Thu 25 Jun, 20260.050%97.600%1.69
Wed 24 Jun, 20260.05-0.27%97.600%1.69
Tue 23 Jun, 20260.150%88.250%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%106.500%0.5
Mon 29 Jun, 20260.05-11.11%106.500%0.5
Thu 25 Jun, 20260.050%106.500%0.44
Wed 24 Jun, 20260.300%106.50-55.56%0.44
Tue 23 Jun, 20260.25-18.18%100.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%115.250%0.18
Mon 29 Jun, 20260.10-42.11%115.250%0.18
Thu 25 Jun, 20260.100%115.250%0.11
Wed 24 Jun, 20260.100%115.250%0.11
Tue 23 Jun, 20260.100%61.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%129.500%0.76
Mon 29 Jun, 20260.300%127.95-52.17%0.76
Thu 25 Jun, 20260.300%127.906.98%1.59
Wed 24 Jun, 20260.300%125.85-2.27%1.48
Tue 23 Jun, 20260.300%118.400%1.52

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.90-0.050%-
Mon 29 Jun, 2026116.90-0.050%-
Thu 25 Jun, 2026116.90-0.05-5.88%-
Wed 24 Jun, 2026116.90-0.150%-
Tue 23 Jun, 2026116.90-0.15-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026126.35-0.55--
Mon 29 Jun, 2026126.35-0.55--
Thu 25 Jun, 2026126.35-0.55--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top