PATANJALI 420 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 420 CE CALL today?: Premium of PATANJALI 420 CE is 53.60 on 25 May 2026 CALL opened at 53.60 and traded inside a Low-High range of 53.60-53.60 today. Please click here table for more current prices.
What is open interest of PATANJALI 420 CALL CE today?: Open Interest of PATANJALI 420 CE is 2700 today. This has changed 2700.00 from previous day.
What is underlying price of PATANJALI 420 CE CALL today?: Underlying price of PATANJALI 420 CE CALL is 468.45 today.
What is lot size of PATANJALI 420 CALL CE today?: Lot size of PATANJALI 420 CALL CE is 900.00
Is PATANJALI 420 CE CALL ITM or OTM or ATM?: PATANJALI 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 420 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 465.75

PATANJALI CALL CE available options strikes

PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, All CE , All PE

PATANJALI 420 CALL CE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 53.60 on 25 May 2026
CALL opened at 53.60 and traded inside a Low-High range of 53.60-53.60 as on 25 Mon May 2026

The underlying equity is trading at 465.75 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 420 is 2,700

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	465.75	53.60	53.60	53.60	53.60	-6	2,430,000	-%
22 Fri May	468.45	57.50	0.00	0.00	0.00	0	0	-%
21 Thu May	463.45	57.50	0.00	0.00	0.00	0	0	-%
20 Wed May	463.25	57.50	0.00	0.00	0.00	0	0	-%
19 Tue May	467.15	57.50	0.00	0.00	0.00	0	0	-%
18 Mon May	471.10	57.50	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 420 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis