PATANJALI 380 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 380 CE is trading at ₹ 8.60 on 11:28am 30 Thu Jul 2026

10 minute average: ₹ 9.15 - Current price of PATANJALI 380 CE is lower than this average.
30 minute average: ₹ 9.32 - Current price of PATANJALI 380 CE is lower than this average.
Hourly average: ₹ 9.53
Day open: ₹ 9.30
Day range: 7.95 - 10.30
Open Interest: 681550 (6.816 L)

Munafa Value: 30 - This score indicates that the option of PATANJALI 380 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 356.350 as on 30 Thu Jul 3:44pm
Day open: 357.350 Range: 354.350 to 361.800

Option Price: PATANJALI CE 380 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	8.60	681550	9.30	10.30	7.95
11:14am	9.00	676175	9.30	10.30	7.95
10:16am	8.95	685850	9.30	10.30	7.95
10:15am	9.00	685850	9.30	10.30	7.95
10:14am	9.10	685850	9.30	10.30	7.95
10:12am	9.25	686925	9.30	10.30	7.95
10:11am	9.25	686925	9.30	10.30	7.95
10:10am	9.30	686925	9.30	10.30	7.95
10:08am	9.50	686925	9.30	10.30	7.95
10:07am	9.50	686925	9.30	10.30	7.95

option chart PATANJALI CE 380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 380 CE CALL today?: Premium of PATANJALI 380 CE is 7.45 on 30 Jul 2026 CALL opened at 9.30 and traded inside a Low-High range of 7.15-10.30 today. Please click here table for more current prices.
What is open interest of PATANJALI 380 CALL CE today?: Open Interest of PATANJALI 380 CE is 662200 today. This has changed -47300.00 from previous day.
What is underlying price of PATANJALI 380 CE CALL today?: Underlying price of PATANJALI 380 CE CALL is 356.35 today.
What is lot size of PATANJALI 380 CALL CE today?: Lot size of PATANJALI 380 CALL CE is 1075.00
Is PATANJALI 380 CE CALL ITM or OTM or ATM?: PATANJALI 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 380 CE (CALL) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 356.35

PATANJALI CALL CE available options strikes

PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, All CE , All PE

PATANJALI 380 CALL CE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 7.45 on 30 Jul 2026
CALL opened at 9.30 and traded inside a Low-High range of 7.15-10.30 as on 30 Thu Jul 2026

The underlying equity is trading at 356.35 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 380 is 662,200

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	356.35	7.45	9.30	10.30	7.15	-15	595,980,000	-6.7%
29 Wed Jul	357.15	8.85	3.90	11.20	3.65	142	638,550,000	31.5%
28 Tue Jul	342.95	3.65	5.40	5.45	3.35	-27	485,685,000	3.1%
27 Mon Jul	346.85	5.05	4.85	5.65	4.60	12	471,172,500	39.1%
24 Fri Jul	340.95	4.50	4.35	5.15	3.60	5	338,625,000	9.7%
23 Thu Jul	337.65	4.25	4.75	5.80	4.20	-12	308,632,500	10%

Charts for PATANJALI 380 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis