PATANJALI 380 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 380 CE is trading at ₹ 0.05 on 3:39pm 29 Tue Sep 2026

10 minute average: ₹ 0.14 - Current price of PATANJALI 380 CE is lower than this average.
30 minute average: ₹ 0.13 - Current price of PATANJALI 380 CE is lower than this average.
Hourly average: ₹ 0.26 - Current price of PATANJALI 380 CE is lower than this average.
Day open: ₹ 11.75
Day range: 0.05 - 11.75
Open Interest: 140825 (1.408 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 380 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 371.400 as on 29 Tue Sep 3:44pm
Day open: 390.000 Range: 368.900 to 391.600

Option Price: PATANJALI CE 380 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.05	140825	11.75	11.75	0.05
3:38pm	0.05	140825	11.75	11.75	0.05
3:37pm	0.05	140825	11.75	11.75	0.05
3:35pm	0.35	140825	11.75	11.75	0.05
3:34pm	0.35	140825	11.75	11.75	0.05
3:33pm	0.35	140825	11.75	11.75	0.05
3:32pm	0.05	140825	11.75	11.75	0.05
3:31pm	0.05	140825	11.75	11.75	0.05
3:30pm	0.05	140825	11.75	11.75	0.05
3:29pm	0.05	140825	11.75	11.75	0.05

option chart PATANJALI CE 380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 380 CE CALL today?: Premium of PATANJALI 380 CE is 0.10 on 29 Sep 2026 CALL opened at 11.75 and traded inside a Low-High range of 0.05-11.75 today. Please click here table for more current prices.
What is open interest of PATANJALI 380 CALL CE today?: Open Interest of PATANJALI 380 CE is 140825 today. This has changed -94600.00 from previous day.
What is underlying price of PATANJALI 380 CE CALL today?: Underlying price of PATANJALI 380 CE CALL is 371.40 today.
What is lot size of PATANJALI 380 CALL CE today?: Lot size of PATANJALI 380 CALL CE is 1075.00
Is PATANJALI 380 CE CALL ITM or OTM or ATM?: PATANJALI 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 380 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 371.40

PATANJALI CALL CE available options strikes

PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, PATANJALI CE 375 strike, PATANJALI CE 380 strike, PATANJALI CE 385 strike, All CE , All PE

PATANJALI 380 CALL CE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 0.10 on 29 Sep 2026
CALL opened at 11.75 and traded inside a Low-High range of 0.05-11.75 as on 29 Tue Sep 2026

The underlying equity is trading at 371.40 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for CALL (CE) of strike 380 is 140,825

Munafa analysis PATANJALI 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	371.40	0.10	11.75	11.75	0.05	-98	151,386,875	-40.2%
28 Mon Sep	390.80	9.60	21.50	21.50	7.30	-61	253,081,875	-52.9%
25 Fri Sep	403.95	25.15	25.00	26.10	24.00	-4	537,365,625	-4.7%
24 Thu Sep	404.85	26.40	28.00	30.50	24.60	-15	563,945,000	-19.3%
23 Wed Sep	409.45	31.40	25.00	33.40	25.00	20	699,153,125	-22.1%
22 Tue Sep	404.00	26.05	19.95	34.15	18.70	24	897,920,625	-49.2%

Charts for PATANJALI 380 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis