PATANJALI 430 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 430 PE is trading at ₹ 20.10 on 1:04pm 29 Mon Jun 2026

10 minute average: ₹ 20.1 - Current price of PATANJALI 430 PE is higher than this average.
30 minute average: ₹ 20.1 - Current price of PATANJALI 430 PE is higher than this average.
Hourly average: ₹ 20.44 - Current price of PATANJALI 430 PE is lower than this average.
Day open: ₹ 20.10
Day range: 20.10 - 20.10
Open Interest: 307800 (3.078 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 410.950 as on 29 Mon Jun 1:05pm
Day open: 413.450 Range: 407.500 to 414.500

Option Price: PATANJALI PE 430 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:04pm	20.10	307800	20.10	20.10	20.10
1:03pm	20.10	307800	20.10	20.10	20.10
1:02pm	20.10	307800	20.10	20.10	20.10
1:01pm	20.10	307800	20.10	20.10	20.10
1:00pm	20.10	307800	20.10	20.10	20.10
12:59pm	20.10	307800	20.10	20.10	20.10
12:58pm	20.10	307800	20.10	20.10	20.10
12:57pm	20.10	307800	20.10	20.10	20.10
12:56pm	20.10	307800	20.10	20.10	20.10
12:55pm	20.10	307800	20.10	20.10	20.10

option chart PATANJALI PE 430 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 430 PE PUT today?: Premium of PATANJALI 430 PE is 21.45 on 25 Jun 2026 PUT opened at 17.40 and traded inside a Low-High range of 17.40-21.45 today. Please click here table for more current prices.
What is open interest of PATANJALI 430 PUT PE today?: Open Interest of PATANJALI 430 PE is 307800 today. This has changed -3600.00 from previous day.
What is underlying price of PATANJALI 430 PE PUT today?: Underlying price of PATANJALI 430 PE PUT is 412.55 today.
What is lot size of PATANJALI 430 PUT PE today?: Lot size of PATANJALI 430 PUT PE is 900.00
Is PATANJALI 430 PE PUT ITM or OTM or ATM?: PATANJALI 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 430 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 412.55

PATANJALI PUT PE available options strikes

PATANJALI PE 395 strike, PATANJALI PE 400 strike, PATANJALI PE 405 strike, PATANJALI PE 410 strike, PATANJALI PE 415 strike, PATANJALI PE 420 strike, PATANJALI PE 425 strike, PATANJALI PE 430 strike, All CE , All PE

PATANJALI 430 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 21.45 on 25 Jun 2026
PUT opened at 17.40 and traded inside a Low-High range of 17.40-21.45 as on 25 Thu Jun 2026

The underlying equity is trading at 412.55 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 430 is 307,800

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	412.55	21.45	17.40	21.45	17.40	30	277,020,000	-1.2%
24 Wed Jun	414.20	16.50	18.85	19.00	16.50	-10	280,260,000	-5.7%
23 Tue Jun	414.60	18.35	16.00	19.25	15.15	23	297,270,000	-17.7%
22 Mon Jun	418.25	14.80	12.80	15.80	12.05	10	361,260,000	-20.6%
19 Fri Jun	421.70	13.35	14.10	14.80	11.65	19	455,220,000	27.1%
18 Thu Jun	424.20	11.15	13.50	13.50	9.25	-24	358,020,000	32.7%

Charts for PATANJALI 430 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis