PATANJALI 440 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 440 PE is trading at ₹ on 4:43pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 356.350 as on 30 Thu Jul 3:44pm
Day open: 357.350 Range: 354.350 to 361.800

Option Price: PATANJALI PE 440 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 440 PE PUT today?: Premium of PATANJALI 440 PE is 82.15 on 30 Jul 2026 PUT opened at 79.00 and traded inside a Low-High range of 79.00-82.95 today. Please click here table for more current prices.
What is open interest of PATANJALI 440 PUT PE today?: Open Interest of PATANJALI 440 PE is 169850 today. This has changed 8600.00 from previous day.
What is underlying price of PATANJALI 440 PE PUT today?: Underlying price of PATANJALI 440 PE PUT is 356.35 today.
What is lot size of PATANJALI 440 PUT PE today?: Lot size of PATANJALI 440 PUT PE is 1075.00
Is PATANJALI 440 PE PUT ITM or OTM or ATM?: PATANJALI 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 440 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 356.35

PATANJALI PUT PE available options strikes

PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, All CE , All PE

PATANJALI 440 PUT PE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 82.15 on 30 Jul 2026
PUT opened at 79.00 and traded inside a Low-High range of 79.00-82.95 as on 30 Thu Jul 2026

The underlying equity is trading at 356.35 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 440 is 169,850

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	356.35	82.15	79.00	82.95	79.00	0	152,865,000	5.3%
29 Wed Jul	357.15	81.45	95.00	95.00	77.90	-8	145,125,000	100%
28 Tue Jul	342.95	89.50	0.00	0.00	0.00	0	72,562,500	0%
27 Mon Jul	346.85	89.50	90.00	93.50	89.50	-6	72,562,500	23%
24 Fri Jul	340.95	95.85	104.00	104.55	94.00	-4	59,017,500	6000%
23 Thu Jul	337.65	100.00	100.00	100.00	100.00	297	967,500	0%

Charts for PATANJALI 440 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis