PATANJALI 440 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 440 PE PUT today?: Premium of PATANJALI 440 PE is 66.20 on 29 Sep 2026 PUT opened at 57.95 and traded inside a Low-High range of 57.95-66.95 today. Please click here table for more current prices.
What is open interest of PATANJALI 440 PUT PE today?: Open Interest of PATANJALI 440 PE is 17200 today. This has changed -18275.00 from previous day.
What is underlying price of PATANJALI 440 PE PUT today?: Underlying price of PATANJALI 440 PE PUT is 371.40 today.
What is lot size of PATANJALI 440 PUT PE today?: Lot size of PATANJALI 440 PUT PE is 1075.00
Is PATANJALI 440 PE PUT ITM or OTM or ATM?: PATANJALI 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 440 PE (PUT) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 371.40

PATANJALI PUT PE available options strikes

PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, PATANJALI PE 375 strike, PATANJALI PE 380 strike, PATANJALI PE 385 strike, All CE , All PE

PATANJALI 440 PUT PE available expiry dates

PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 66.20 on 29 Sep 2026
PUT opened at 57.95 and traded inside a Low-High range of 57.95-66.95 as on 29 Tue Sep 2026

The underlying equity is trading at 371.40 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for PUT (PE) of strike 440 is 17,200

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	371.40	66.20	57.95	66.95	57.95	89	18,490,000	-51.5%
28 Mon Sep	390.80	35.00	0.00	0.00	0.00	0	38,135,625	0%
25 Fri Sep	403.95	35.00	0.00	0.00	0.00	0	38,135,625	0%
24 Thu Sep	404.85	35.00	35.00	35.00	35.00	18	38,135,625	-8.3%
23 Wed Sep	409.45	29.55	30.00	32.45	29.00	-20	41,602,500	-18.2%
22 Tue Sep	404.00	37.00	32.00	38.65	32.00	-13	50,847,500	-4.3%

Charts for PATANJALI 440 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis