PATANJALI 500 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 500 PE PUT today?: Premium of PATANJALI 500 PE is 34.70 on 25 May 2026 PUT opened at 36.50 and traded inside a Low-High range of 33.40-39.30 today. Please click here table for more current prices.
What is open interest of PATANJALI 500 PUT PE today?: Open Interest of PATANJALI 500 PE is 214200 today. This has changed 153000.00 from previous day.
What is underlying price of PATANJALI 500 PE PUT today?: Underlying price of PATANJALI 500 PE PUT is 468.45 today.
What is lot size of PATANJALI 500 PUT PE today?: Lot size of PATANJALI 500 PUT PE is 900.00
Is PATANJALI 500 PE PUT ITM or OTM or ATM?: PATANJALI 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 500 PE (PUT) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 465.75

PATANJALI PUT PE available options strikes

PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, PATANJALI PE 485 strike, All CE , All PE

PATANJALI 500 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 34.70 on 25 May 2026
PUT opened at 36.50 and traded inside a Low-High range of 33.40-39.30 as on 25 Mon May 2026

The underlying equity is trading at 465.75 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 500 is 214,200

Munafa analysis PATANJALI 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	465.75	34.70	36.50	39.30	33.40	-14	192,780,000	250%
22 Fri May	468.45	40.60	41.50	42.40	40.60	-4	55,080,000	-10.5%
21 Thu May	463.45	42.60	36.00	42.70	36.00	6	61,560,000	94.9%
20 Wed May	463.25	40.00	39.00	42.75	39.00	7	31,590,000	50%
19 Tue May	467.15	37.15	35.00	38.25	35.00	-11	21,060,000	160%
18 Mon May	471.10	42.20	0.00	0.00	0.00	0	8,100,000	0%

Charts for PATANJALI 500 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis