PATANJALI 470 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 470 CE CALL today?: Premium of PATANJALI 470 CE is 18.00 on 25 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 16.00-21.50 today. Please click here table for more current prices.
What is open interest of PATANJALI 470 CALL CE today?: Open Interest of PATANJALI 470 CE is 155700 today. This has changed 131400.00 from previous day.
What is underlying price of PATANJALI 470 CE CALL today?: Underlying price of PATANJALI 470 CE CALL is 468.45 today.
What is lot size of PATANJALI 470 CALL CE today?: Lot size of PATANJALI 470 CALL CE is 900.00
Is PATANJALI 470 CE CALL ITM or OTM or ATM?: PATANJALI 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 470 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 468.45

PATANJALI CALL CE available options strikes

PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, All CE , All PE

PATANJALI 470 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 18.00 on 25 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 16.00-21.50 as on 25 Mon May 2026

The underlying equity is trading at 468.45 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 470 is 155,700

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	468.45	18.00	21.00	21.50	16.00	4	140,130,000	540.7%
22 Fri May	463.45	17.20	18.00	18.25	16.65	-28	21,870,000	1250%
21 Thu May	463.25	24.10	0.00	0.00	0.00	0	1,620,000	0%
20 Wed May	467.15	24.10	24.10	24.10	24.10	29	1,620,000	100%
19 Tue May	471.10	18.60	0.00	0.00	0.00	0	810,000	0%
18 Mon May	456.75	18.60	0.00	0.00	0.00	0	810,000	0%

Charts for PATANJALI 470 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis