PATANJALI 320 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 320 PE is trading at ₹ 0.40 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 0.41 - Current price of PATANJALI 320 PE is lower than this average.
30 minute average: ₹ 0.48 - Current price of PATANJALI 320 PE is lower than this average.
Hourly average: ₹ 0.51 - Current price of PATANJALI 320 PE is lower than this average.
Day open: ₹ 0.95
Day range: 0.40 - 1.40
Open Interest: 183825 (1.838 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 320 PE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 346.850 as on 27 Mon Jul 3:44pm
Day open: 343.450 Range: 341.100 to 348.000

Option Price: PATANJALI PE 320 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	183825	0.95	1.40	0.40
3:29pm	0.40	183825	0.95	1.40	0.40
3:28pm	0.40	183825	0.95	1.40	0.40
3:27pm	0.40	188125	0.95	1.40	0.40
3:26pm	0.40	188125	0.95	1.40	0.40
3:25pm	0.40	188125	0.95	1.40	0.40
3:24pm	0.40	188125	0.95	1.40	0.40
3:23pm	0.40	188125	0.95	1.40	0.40
3:22pm	0.40	188125	0.95	1.40	0.40
3:20pm	0.45	192425	0.95	1.40	0.40

option chart PATANJALI PE 320 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 320 PE PUT today?: Premium of PATANJALI 320 PE is 0.05 on 27 Jul 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.35 today. Please click here table for more current prices.
What is open interest of PATANJALI 320 PUT PE today?: Open Interest of PATANJALI 320 PE is 134375 today. This has changed -49450.00 from previous day.
What is underlying price of PATANJALI 320 PE PUT today?: Underlying price of PATANJALI 320 PE PUT is 346.85 today.
What is lot size of PATANJALI 320 PUT PE today?: Lot size of PATANJALI 320 PUT PE is 1075.00
Is PATANJALI 320 PE PUT ITM or OTM or ATM?: PATANJALI 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 320 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 346.85

PATANJALI PUT PE available options strikes

PATANJALI PE 330 strike, PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, All CE , All PE

PATANJALI 320 PUT PE available expiry dates

PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 0.05 on 27 Jul 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.35 as on 27 Mon Jul 2026

The underlying equity is trading at 346.85 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 320 is 134,375

Munafa analysis PATANJALI 320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	346.85	0.05	0.20	0.35	0.05	-88	120,937,500	-26.9%
24 Fri Jul	340.95	0.45	0.95	1.40	0.40	-52	165,442,500	-28.5%
23 Thu Jul	337.65	0.95	1.50	1.75	0.75	-56	231,232,500	-57.2%
22 Wed Jul	336.15	2.20	1.85	2.80	1.60	0	540,832,500	-10.8%
21 Tue Jul	340.25	2.20	2.95	3.20	1.85	-33	606,622,500	2.3%
20 Mon Jul	339.20	3.30	5.45	5.45	2.60	-45	593,077,500	-9.1%

Charts for PATANJALI 320 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis